Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPH |
---|---|---|
09:32 ET | 2299 | 18.95 |
09:33 ET | 200 | 18.891 |
09:35 ET | 5150 | 18.99 |
09:37 ET | 6600 | 18.9 |
09:39 ET | 56970 | 19 |
09:42 ET | 2900 | 19.01 |
09:44 ET | 300 | 19 |
09:46 ET | 600 | 18.99 |
09:48 ET | 200 | 19.06 |
10:15 ET | 495 | 19.02 |
10:18 ET | 212 | 19.0224 |
10:24 ET | 1344 | 19.025 |
10:26 ET | 100 | 19.07 |
10:31 ET | 1200 | 19.1 |
10:36 ET | 6949 | 19.08 |
10:38 ET | 398 | 19.06 |
10:42 ET | 900 | 19.1 |
10:44 ET | 1100 | 19.14 |
10:49 ET | 100 | 19.12 |
10:54 ET | 1000 | 19.0725 |
10:56 ET | 450 | 19.085 |
10:58 ET | 13824 | 19.17 |
11:02 ET | 400 | 19.19 |
11:03 ET | 115 | 19.2 |
11:05 ET | 275 | 19.18 |
11:09 ET | 500 | 19.175 |
11:12 ET | 1854 | 19.2 |
11:14 ET | 9000 | 19.25 |
11:16 ET | 445 | 19.26 |
11:18 ET | 200 | 19.22 |
11:20 ET | 2408 | 19.26 |
11:21 ET | 1200 | 19.27 |
11:23 ET | 200 | 19.29 |
11:34 ET | 141 | 19.29 |
11:36 ET | 2249 | 19.33 |
11:39 ET | 2667 | 19.37 |
11:41 ET | 400 | 19.385 |
11:45 ET | 100 | 19.385 |
11:48 ET | 1892 | 19.3401 |
11:52 ET | 350 | 19.325 |
11:56 ET | 534 | 19.3 |
11:57 ET | 150 | 19.3059 |
11:59 ET | 2993 | 19.26 |
12:01 ET | 664 | 19.26 |
12:06 ET | 500 | 19.295 |
12:08 ET | 100 | 19.29 |
12:15 ET | 100 | 19.295 |
12:21 ET | 500 | 19.2923 |
12:26 ET | 100 | 19.285 |
12:35 ET | 100 | 19.3 |
12:42 ET | 100 | 19.3 |
12:44 ET | 716 | 19.29 |
12:46 ET | 200 | 19.3 |
12:50 ET | 738 | 19.31 |
12:51 ET | 1080 | 19.32 |
12:55 ET | 1500 | 19.3156 |
01:02 ET | 192 | 19.32 |
01:04 ET | 204 | 19.3 |
01:08 ET | 150 | 19.295 |
01:13 ET | 100 | 19.2819 |
01:15 ET | 150 | 19.295 |
01:24 ET | 100 | 19.29 |
01:31 ET | 150 | 19.28 |
01:33 ET | 102 | 19.26 |
01:38 ET | 700 | 19.25 |
01:42 ET | 150 | 19.245 |
01:44 ET | 500 | 19.24 |
01:49 ET | 100 | 19.245 |
01:58 ET | 616 | 19.25 |
02:00 ET | 100 | 19.245 |
02:12 ET | 100 | 19.25 |
02:18 ET | 375 | 19.28 |
02:21 ET | 100 | 19.255 |
02:23 ET | 100 | 19.26 |
02:32 ET | 200 | 19.24 |
02:34 ET | 9456 | 19.235 |
02:36 ET | 100 | 19.235 |
02:38 ET | 3566 | 19.27 |
02:39 ET | 585 | 19.27 |
02:41 ET | 650 | 19.2757 |
02:45 ET | 2547 | 19.25 |
02:48 ET | 300 | 19.29 |
02:52 ET | 400 | 19.24 |
02:54 ET | 100 | 19.26 |
02:56 ET | 1200 | 19.25 |
02:57 ET | 1510 | 19.242 |
02:59 ET | 1000 | 19.2275 |
03:01 ET | 800 | 19.25 |
03:03 ET | 100 | 19.25 |
03:06 ET | 100 | 19.25 |
03:08 ET | 100 | 19.25 |
03:10 ET | 300 | 19.26 |
03:12 ET | 2500 | 19.235 |
03:14 ET | 2000 | 19.245 |
03:15 ET | 250 | 19.23 |
03:17 ET | 100 | 19.245 |
03:19 ET | 600 | 19.26 |
03:24 ET | 470 | 19.2596 |
03:26 ET | 100 | 19.26 |
03:32 ET | 5425 | 19.26 |
03:33 ET | 908 | 19.27 |
03:35 ET | 500 | 19.285 |
03:39 ET | 200 | 19.285 |
03:44 ET | 5097 | 19.3 |
03:48 ET | 1173 | 19.34 |
03:50 ET | 300 | 19.37 |
03:51 ET | 100 | 19.345 |
03:53 ET | 100 | 19.38 |
03:55 ET | 121 | 19.3704 |
03:57 ET | 167 | 19.3715 |
04:00 ET | 11326 | 19.35 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Suburban Propane Partners LP | 1.2B | 17.0x | +0.78% |
REX American Resources Corp | 759.8M | 11.1x | +16.18% |
Cosan SA | 3.5B | 9.7x | -11.73% |
Clean Energy Fuels Corp | 634.6M | -9.9x | --- |
Star Group LP | 437.4M | 10.1x | +3.38% |
Alto Ingredients Inc | 113.4M | -2.9x | --- |
Suburban Propane Partners, L.P. is a nationwide distributor of propane, renewable propane, renewable natural gas, fuel oil and related products and services, as well as a marketer of natural gas and electricity and investor in low carbon fuel alternatives. The Company's segments include propane, fuel oil and refined fuels, natural gas and electricity, and all other. The propane segment is engaged in the retail distribution of propane and renewable propane to residential, commercial, industrial, agricultural and government customers and, to a lesser extent, wholesale distribution to large industrial end users. The fuel oil and refined fuels segment is engaged in the retail distribution of fuel oil, diesel, kerosene and gasoline. The natural gas and electricity segment is engaged in the marketing of natural gas and electricity to residential and commercial customers in the deregulated energy markets of New York and Pennsylvania. The all other segment includes its service business.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 64.1M |
Dividend Yield | 6.72% |
Annual Dividend Rate | 1.3000 USD |
Ex-Dividend Date | 11-05-24 |
Pay Date | 11-12-24 |
Beta | 0.41 |
EPS | $1.14 |
Book Value | --- |
P/E Ratio | 17.0x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 12.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.