Sphere Entertainment CoNYSE:SPHR
- LAST PRICE38.8600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots35.8000/ 20
- Ask / Lots44.9900/ 10
- Open / Previous Close0.0000 / 38.8600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPHR |
|---|---|---|
| 09:32 ET | 2195 | 39.86 |
| 09:34 ET | 100 | 40.06 |
| 09:39 ET | 200 | 39.73 |
| 09:41 ET | 100 | 39.805 |
| 09:43 ET | 1000 | 39.7521 |
| 09:45 ET | 100 | 39.92 |
| 09:48 ET | 451 | 39.96 |
| 09:50 ET | 446 | 39.65 |
| 09:52 ET | 100 | 39.76 |
| 09:54 ET | 800 | 39.5 |
| 09:56 ET | 300 | 39.46 |
| 09:57 ET | 200 | 39.56 |
| 09:59 ET | 300 | 39.59 |
| 10:01 ET | 300 | 39.4 |
| 10:03 ET | 400 | 39.3 |
| 10:06 ET | 300 | 39.31 |
| 10:08 ET | 200 | 39.38 |
| 10:10 ET | 200 | 39.25 |
| 10:12 ET | 100 | 39.31 |
| 10:14 ET | 1109 | 39.37 |
| 10:15 ET | 699 | 39.6 |
| 10:17 ET | 300 | 39.68 |
| 10:19 ET | 500 | 39.76 |
| 10:21 ET | 813 | 39.55 |
| 10:28 ET | 1222 | 39.51 |
| 10:30 ET | 400 | 39.61 |
| 10:35 ET | 200 | 39.5 |
| 10:39 ET | 2162 | 39.53 |
| 10:42 ET | 800 | 39.53 |
| 10:44 ET | 267 | 39.49 |
| 10:46 ET | 100 | 39.52 |
| 10:48 ET | 600 | 39.505 |
| 10:50 ET | 2151 | 39.655 |
| 10:51 ET | 450 | 39.58 |
| 10:53 ET | 2562 | 39.42 |
| 11:00 ET | 100 | 39.48 |
| 11:02 ET | 3100 | 39.3 |
| 11:04 ET | 442 | 39.25 |
| 11:06 ET | 1125 | 39.23 |
| 11:08 ET | 100 | 39.23 |
| 11:09 ET | 400 | 39.2 |
| 11:11 ET | 19001 | 39.01 |
| 11:13 ET | 801 | 38.96 |
| 11:15 ET | 874 | 38.865 |
| 11:18 ET | 1250 | 38.88 |
| 11:20 ET | 3306 | 38.615 |
| 11:22 ET | 23230 | 38.99 |
| 11:24 ET | 300 | 39.03 |
| 11:27 ET | 100 | 38.965 |
| 11:29 ET | 1300 | 39.06 |
| 11:31 ET | 504 | 39.03 |
| 11:33 ET | 300 | 39 |
| 11:36 ET | 3701 | 38.995 |
| 11:38 ET | 300 | 38.915 |
| 11:40 ET | 400 | 38.85 |
| 11:42 ET | 933 | 38.925 |
| 11:44 ET | 600 | 38.96 |
| 11:45 ET | 642 | 38.96 |
| 11:47 ET | 500 | 39 |
| 11:51 ET | 200 | 38.98 |
| 11:54 ET | 100 | 38.98 |
| 11:56 ET | 400 | 39.015 |
| 11:58 ET | 200 | 39.05 |
| 12:00 ET | 100 | 39.0325 |
| 12:02 ET | 1619 | 38.98 |
| 12:03 ET | 443 | 38.99 |
| 12:07 ET | 200 | 39.0025 |
| 12:09 ET | 899 | 39.06 |
| 12:12 ET | 100 | 39.06 |
| 12:14 ET | 200 | 39.09 |
| 12:18 ET | 100 | 39.125 |
| 12:20 ET | 838 | 39.0425 |
| 12:21 ET | 1200 | 39.0607 |
| 12:27 ET | 936 | 39.005 |
| 12:30 ET | 300 | 38.99 |
| 12:32 ET | 601 | 38.97 |
| 12:34 ET | 300 | 38.91 |
| 12:36 ET | 127 | 38.87 |
| 12:38 ET | 1300 | 38.87 |
| 12:41 ET | 598 | 38.83 |
| 12:43 ET | 700 | 38.795 |
| 12:45 ET | 100 | 38.77 |
| 12:50 ET | 1000 | 38.865 |
| 12:52 ET | 100 | 38.83 |
| 12:57 ET | 300 | 38.81 |
| 12:59 ET | 150 | 38.8499 |
| 01:01 ET | 100 | 38.8 |
| 01:03 ET | 700 | 38.88 |
| 01:06 ET | 1000 | 38.82 |
| 01:08 ET | 1300 | 38.82 |
| 01:10 ET | 300 | 38.84 |
| 01:12 ET | 700 | 38.7614 |
| 01:14 ET | 100 | 38.76 |
| 01:15 ET | 700 | 38.825 |
| 01:17 ET | 3462 | 39 |
| 01:19 ET | 1660 | 38.995 |
| 01:24 ET | 100 | 39.0799 |
| 01:26 ET | 6500 | 38.935 |
| 01:30 ET | 409 | 38.89 |
| 01:32 ET | 481 | 38.95 |
| 01:35 ET | 4546 | 39.06 |
| 01:37 ET | 2045 | 39.11 |
| 01:39 ET | 300 | 39.155 |
| 01:42 ET | 2817 | 39.11 |
| 01:44 ET | 723 | 39.12 |
| 01:46 ET | 1200 | 39.14 |
| 01:48 ET | 472 | 39.1972 |
| 01:50 ET | 300 | 39.19 |
| 01:51 ET | 700 | 39.24 |
| 01:53 ET | 700 | 39.285 |
| 01:55 ET | 4232 | 39.3 |
| 01:57 ET | 500 | 39.295 |
| 02:00 ET | 2798 | 39.31 |
| 02:02 ET | 200 | 39.38 |
| 02:04 ET | 9167 | 39.245 |
| 02:06 ET | 600 | 39.25 |
| 02:08 ET | 700 | 39.26 |
| 02:09 ET | 100 | 39.28 |
| 02:11 ET | 1712 | 39.17 |
| 02:13 ET | 1100 | 39.185 |
| 02:15 ET | 2702 | 39.17 |
| 02:18 ET | 3130 | 39.07 |
| 02:20 ET | 200 | 39.12 |
| 02:22 ET | 800 | 39.09 |
| 02:24 ET | 500 | 39.14 |
| 02:26 ET | 200 | 39.055 |
| 02:27 ET | 400 | 39.09 |
| 02:29 ET | 1923 | 39.11 |
| 02:31 ET | 2900 | 39.125 |
| 02:33 ET | 1023 | 39.28 |
| 02:36 ET | 993 | 39.34 |
| 02:38 ET | 100 | 39.35 |
| 02:40 ET | 1915 | 39.365 |
| 02:42 ET | 6876 | 39.26 |
| 02:44 ET | 940 | 39.14 |
| 02:45 ET | 2567 | 39.135 |
| 02:47 ET | 768 | 39.095 |
| 02:49 ET | 1261 | 39.075 |
| 02:51 ET | 700 | 39.06 |
| 02:54 ET | 680 | 38.99 |
| 02:56 ET | 200 | 38.96 |
| 02:58 ET | 653 | 38.95 |
| 03:00 ET | 6762 | 38.88 |
| 03:02 ET | 2610 | 38.945 |
| 03:03 ET | 12803 | 39 |
| 03:05 ET | 3735 | 39.095 |
| 03:07 ET | 1366 | 39.14 |
| 03:09 ET | 2461 | 39.185 |
| 03:12 ET | 200 | 39.225 |
| 03:14 ET | 400 | 39.21 |
| 03:16 ET | 8108 | 39.19 |
| 03:18 ET | 700 | 39.2 |
| 03:20 ET | 200 | 39.205 |
| 03:21 ET | 6555 | 39.2 |
| 03:23 ET | 4600 | 39.2 |
| 03:25 ET | 1400 | 39.25 |
| 03:27 ET | 1357 | 39.35 |
| 03:30 ET | 1076 | 39.36 |
| 03:32 ET | 1289 | 39.35 |
| 03:34 ET | 2872 | 39.325 |
| 03:36 ET | 3343 | 39.295 |
| 03:38 ET | 1460 | 39.31 |
| 03:39 ET | 3900 | 39.245 |
| 03:41 ET | 3269 | 39.23 |
| 03:43 ET | 1234 | 39.15 |
| 03:45 ET | 2642 | 39.07 |
| 03:48 ET | 7597 | 38.955 |
| 03:50 ET | 5027 | 39.03 |
| 03:52 ET | 9028 | 39.06 |
| 03:54 ET | 9857 | 39.05 |
| 03:56 ET | 12216 | 38.99 |
| 03:57 ET | 14658 | 38.978 |
| 03:59 ET | 94557 | 38.86 |
Apr 8, 2024
DJ Sphere Entertainment Cut to Neutral From Buy by Seaport Global, from 7:31AM ET on Monday Apr 08, 2024 by Dow Jones
7:31AM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sphere Entertainment Co | 1.4B | 9.3x | +76.71% |
Imax Corp | 847.8M | 33.7x | +4.92% |
Falcon's Beyond Global Inc | 1.3B | -69.3x | --- |
Madison Square Garden Entertainment Corp | 1.9B | 25.5x | --- |
Reservoir Media Inc | 580.2M | 3,364.7x | --- |
Chicken Soup for The Soul Entertainment Inc | 9.1M | 0.0x | --- |
Company Information
Sphere Entertainment Co. is a live entertainment and media company. The Company’s portfolio includes Sphere, which is a live entertainment medium. In addition, the Company includes MSG Networks, which operates two regional sports and entertainment networks, MSG Network and MSG Sportsnet, as well as a companion streaming service, MSG GO, which delivers a range of live sports content and other programming. MSG Networks serves a media market, the New York DMA, as well as other portions of New York, New Jersey, Connecticut, and Pennsylvania. MSG Networks features live local games from five professional sports franchises along with a compelling lineup of original programming.
Contact Information
- Headquarters
- Two Pennsylvania PlazaNEW YORK, NY, United States 10121
- Phone
- 212-465-6000
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, Chief Executive Officer
- James Dolan
- Chief Financial Officer, Executive Vice President, Treasurer
- David Byrnes
- President, Chief Executive Officer - MSG Networks
- Andrea Greenberg
- Executive Vice President, General Counsel
- Laura Franco
- Executive Vice President
- David Granville-Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $723.3M |
Shares Outstanding | 35.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.47 |
EPS | $4.16 |
Book Value | $74.51 |
P/E Ratio | 9.3x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 5.4x |
Operating Margin | -55.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
