SPI Energy Co LtdNASDAQ:SPI
- LAST PRICE1.1987
- TODAY'S CHANGE (%)-0.0013 (-0.1083%)
- Bid / Lots1.1200/ 2
- Ask / Lots1.2200/ 17
- Open / Previous Close1.1900 / 1.2000
- Day Range
- 52 Week Range
- Volume82,723
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPI |
|---|---|---|
| 09:32 ET | 2006 | 1.2064 |
| 09:36 ET | 556 | 1.2001 |
| 09:39 ET | 400 | 1.2 |
| 09:41 ET | 400 | 1.21 |
| 09:43 ET | 903 | 1.2092 |
| 09:48 ET | 155 | 1.21 |
| 10:08 ET | 2860 | 1.2097 |
| 10:32 ET | 100 | 1.2057 |
| 10:46 ET | 100 | 1.22 |
| 10:48 ET | 400 | 1.22 |
| 10:53 ET | 111 | 1.2222 |
| 10:55 ET | 2200 | 1.23 |
| 10:57 ET | 1995 | 1.24 |
| 11:08 ET | 400 | 1.2377 |
| 11:15 ET | 2339 | 1.24 |
| 11:18 ET | 1134 | 1.24 |
| 11:20 ET | 145 | 1.2375 |
| 11:22 ET | 100 | 1.2418 |
| 11:29 ET | 100 | 1.244 |
| 11:33 ET | 3644 | 1.24 |
| 11:38 ET | 100 | 1.2499 |
| 11:49 ET | 1800 | 1.2499 |
| 11:51 ET | 500 | 1.2303 |
| 11:54 ET | 1900 | 1.2499 |
| 12:27 ET | 11340 | 1.22 |
| 12:45 ET | 100 | 1.239 |
| 12:52 ET | 1000 | 1.2397 |
| 01:14 ET | 14970 | 1.2 |
| 01:15 ET | 1000 | 1.22 |
| 01:30 ET | 100 | 1.2185 |
| 01:48 ET | 1400 | 1.2 |
| 02:11 ET | 1700 | 1.185 |
| 02:15 ET | 100 | 1.2 |
| 02:29 ET | 100 | 1.205 |
| 02:49 ET | 120 | 1.1889 |
| 03:00 ET | 4000 | 1.197 |
| 03:23 ET | 200 | 1.185 |
| 03:34 ET | 999 | 1.17 |
| 03:39 ET | 4165 | 1.19 |
| 03:41 ET | 2594 | 1.18 |
| 03:48 ET | 100 | 1.18 |
| 03:50 ET | 867 | 1.18 |
| 03:54 ET | 100 | 1.19 |
| 03:56 ET | 2000 | 1.1987 |
Mar 28, 2023
SPI's Solar4America Showing American-Made Solar Modules at RE+ Northern California 2023, from 3:45AM ET on Tuesday Mar 28, 2023 by Accesswire
3:45AM ET on Tuesday Mar 28, 2023 by Accesswire
Mar 27, 2023
SPI's Solar4America Showing American-Made Solar Modules at NABCEP's 2023 CE Conference, from 3:45AM ET on Monday Mar 27, 2023 by Accesswire
3:45AM ET on Monday Mar 27, 2023 by Accesswire
Mar 9, 2023
SPI's Solar4America Showing American-Made 550W C&I Solar Modules at Solar + Wind Finance & Investment Summit 2023, from 3:45AM ET on Thursday Mar 09, 2023 by Accesswire
3:45AM ET on Thursday Mar 09, 2023 by Accesswire
Mar 8, 2023
SPI Energy to Participate at the 35th Annual Roth Conference, from 3:45AM ET on Wednesday Mar 08, 2023 by Accesswire
3:45AM ET on Wednesday Mar 08, 2023 by Accesswire
Mar 6, 2023
SPI's Solar4America Showcases its American-Made 550W(M10) Solar Modules in a Ground Mount C&I Project in Ohio, from 3:45AM ET on Monday Mar 06, 2023 by Accesswire
3:45AM ET on Monday Mar 06, 2023 by Accesswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SPI Energy Co Ltd | 34.6M | 0.0x | --- |
Sunworks Inc | 50.3M | -1.7x | --- |
Nortech Systems Inc | 28.5M | 15.3x | --- |
AXT Inc | 169.9M | 10.9x | +7.42% |
VIA Optronics AG | 65.0M | -5.7x | --- |
Premier Power Renewable Energy Inc | 6.2K | 0.0x | --- |
Company Information
SPI Energy Co., Ltd. is a provider of photovoltaic (PV) and electric vehicle (EV) solutions for business, residential, government and utility customers and investors. The Company operates through three segments: EV business, renewable energy solutions business and solar projects development business. The Company develops solar PV projects that are either sold to third-party operators or owned and operated by the Company for selling electricity to the grid in multiple countries in Asia, North America and Europe. In Australia, The Company primarily sells solar PV components to retail customers and solar project developers. The Company’s subsidiaries include SolarJuice Co., Ltd, Solar Juice Pty Ltd., Solarjuice American Inc., Sloar4america Technology Inc., Italsolar S.r.l., SPI Solar Japan G.K., Solar Power Inc UK Service Limited, SPI Solar Inc., Heliostixio S.A., Thermi Sun S.A., Knight Holding Corporation, Edisonfuture Inc., Phoenix Motor Inc. and Phoenix Motorcars Leasing LLC.
Contact Information
- Headquarters
- 4677 Old Ironsides Drive, Suite 190SANTA CLARA, CA, United States 95054
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Xiaofeng Peng
- Chief Financial Officer
- Jie Chen
- Chief Operating Officer, Director
- Hoong Cheong
- Independent Non-Executive Director
- Qing Lu
- Independent Non-Executive Director
- Wai-fung Ngai
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $34.6M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 28.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | --- |
Book Value | $0.88 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
