• LAST PRICE
    10.2000
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.8746%)
  • Bid / Lots
    9.8000/ 1
  • Ask / Lots
    11.5800/ 1
  • Open / Previous Close
    10.3700 / 10.2900
  • Day Range
    Low 9.9700
    High 10.5000
  • 52 Week Range
    Low 2.8000
    High 19.4000
  • Volume
    182,451
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 10.29
TimeVolumeSPIR
09:32 ET401810.37
09:38 ET30010.3928
09:45 ET10010.47
09:48 ET109710.46
09:50 ET20010.45
09:52 ET10010.425
09:54 ET98210.5
09:56 ET55010.48
09:57 ET30010.332
09:59 ET10010.3547
10:01 ET149110.38
10:03 ET20010.4
10:12 ET21010.3701
10:14 ET30710.41
10:15 ET20010.365
10:19 ET93810.3001
10:21 ET145010.28
10:24 ET40010.31
10:28 ET349710.25
10:30 ET167810.2
10:33 ET10010.185
10:35 ET20010.22
10:39 ET10010.185
10:44 ET146810.269
10:46 ET52010.21
10:51 ET490610.1901
10:53 ET39610.18
10:55 ET40310.2
10:57 ET39810.15
11:02 ET20010.14
11:06 ET100010.13
11:08 ET40010.14
11:09 ET285810.15
11:15 ET34210.12
11:18 ET20110.14
11:22 ET10010.12
11:24 ET20010.15
11:29 ET39510.16
11:31 ET80010.14
11:33 ET10010.17
11:38 ET28210.17
11:40 ET40010.21
11:42 ET10010.18
11:44 ET30010.155
11:45 ET10010.12
11:49 ET10010.09
11:56 ET10010.1
11:58 ET30010.08
12:02 ET60010.06
12:07 ET10010.04
12:14 ET50010.0007
12:16 ET63410.04
12:23 ET20010.03
12:27 ET44110.04
12:32 ET119810.01
12:36 ET4019.97
12:39 ET30010
12:43 ET6469.995
12:50 ET30110.03
12:52 ET10010.03
12:56 ET50010.045
12:57 ET42510.06
12:59 ET27510.08
01:03 ET390110.075
01:06 ET80010.1
01:08 ET10010.07
01:10 ET20010.07
01:12 ET31810.06
01:14 ET61510.0301
01:19 ET30910.12
01:26 ET10010.16
01:33 ET29910.16
01:39 ET30010.19
01:42 ET20010.16
01:44 ET135210.15
01:46 ET83010.18
01:48 ET94710.16
01:53 ET10010.11
01:55 ET10010.1
01:57 ET77210.15
02:00 ET10010.17
02:02 ET105310.15
02:04 ET30010.17
02:06 ET30010.14
02:08 ET61110.11
02:09 ET22010.13
02:13 ET10010.12
02:15 ET41510.08
02:18 ET60010.07
02:20 ET40010.09
02:24 ET20010.0873
02:26 ET143910.1
02:31 ET10010.08
02:33 ET10010.085
02:36 ET10010.085
02:38 ET20010.08
02:40 ET60010.09
02:42 ET63710.085
02:45 ET20010.09
02:47 ET141910.09
02:49 ET20010.1
02:51 ET10010.095
02:58 ET146410.07
03:00 ET73410.03
03:03 ET58010.04
03:07 ET65510.04
03:09 ET41010.06
03:12 ET147610.1
03:14 ET49910.14
03:16 ET261910.18
03:20 ET40010.19
03:21 ET10010.2
03:23 ET32710.2
03:25 ET20010.22
03:27 ET55410.23
03:30 ET130510.23
03:34 ET312310.18
03:36 ET10010.13
03:38 ET10010.12
03:39 ET201410.13
03:41 ET1335910.14
03:45 ET158510.1
03:48 ET297310.15
03:50 ET156610.1923
03:52 ET338910.2
03:54 ET148310.17
03:56 ET191810.2
03:57 ET172310.195
03:59 ET1852510.2
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPIR
Spire Global Inc
265.7M
-3.1x
---
United StatesWHF
WhiteHorse Finance Inc
296.6M
14.8x
-20.64%
United StatesNXDT
NexPoint Diversified Real Estate Trust
252.6M
-1.9x
---
United StatesBAER
Bridger Aerospace Group Holdings Inc
230.4M
31.7x
---
United StatesSCM
Stellus Capital Investment Corp
346.2M
18.1x
-13.46%
United StatesHYI
Western Asset High Yield Defined Opportunity Fund
264.8M
21.8x
---
As of 2024-04-25

Company Information

Spire Global, Inc. is a provider of space-based data, analytics, and space services. The Company builds, owns, and operates a fully deployed satellite constellation that observes the earth in real time using radio frequency technology. It is engaged in designing, manufacturing, integrating, and operating its own satellites and ground stations, which enables end-to-end control and ownership over its entire system. It offers three data solutions to customers: Maritime, Aviation and Weather. Its proprietary constellation of Low Earth Multi-Use Receiver (LEMUR) satellites collects and transmits data to its proprietary global ground station network. It provides current and historical data, insights, and predictive analytics for ship monitoring, real-time and near real-time vessel updates. It provides global satellite-based aircraft tracking data to power applications. It offers space-based data, artificial intelligence (AI)-powered insights and predictive weather analytics.

Contact Information

Headquarters
8000 Towers Crescent Drive, Suite 1225VIENNA, VA, United States 22182
Phone
571-500-2236
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Peter Platzer
Chief Financial Officer
Leonardo Basola
Chief Operating Officer, Director
Theresa Condor
Chief Legal Officer
Boyd Johnson
Lead Independent Director
William Porteous

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$265.7M
Revenue (TTM)
$105.7M
Shares Outstanding
25.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.06
EPS
$-3.30
Book Value
$3.12
P/E Ratio
-3.1x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
---
Operating Margin
-42.24%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.