Spire Global IncNYSE:SPIR
- LAST PRICE5.8200
- TODAY'S CHANGE (%)-0.3800 (-6.1290%)
- Bid / Lots5.8500/ 1
- Ask / Lots5.8700/ 5
- Open / Previous Close6.5000 / 6.2000
- Day Range
- 52 Week Range
- Volume2,192,198
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPIR |
|---|---|---|
| 09:32 ET | 96844 | 6.325 |
| 09:34 ET | 10967 | 6.38 |
| 09:36 ET | 50398 | 6.275 |
| 09:38 ET | 16323 | 6.3799 |
| 09:39 ET | 24899 | 6.37 |
| 09:41 ET | 13565 | 6.35 |
| 09:43 ET | 7363 | 6.35 |
| 09:45 ET | 5955 | 6.38 |
| 09:48 ET | 12448 | 6.27 |
| 09:50 ET | 19500 | 6.24 |
| 09:52 ET | 18712 | 6.3 |
| 09:54 ET | 4638 | 6.265 |
| 09:56 ET | 7178 | 6.275 |
| 09:57 ET | 6345 | 6.25 |
| 09:59 ET | 16706 | 6.225 |
| 10:01 ET | 14500 | 6.225 |
| 10:03 ET | 2965 | 6.2 |
| 10:06 ET | 18644 | 6.19 |
| 10:08 ET | 6490 | 6.2 |
| 10:10 ET | 1909 | 6.17 |
| 10:12 ET | 11644 | 6.125 |
| 10:14 ET | 4500 | 6.1309 |
| 10:15 ET | 11456 | 6.2 |
| 10:17 ET | 15252 | 6.18 |
| 10:19 ET | 5344 | 6.215 |
| 10:21 ET | 300 | 6.2299 |
| 10:24 ET | 10318 | 6.22 |
| 10:26 ET | 1070 | 6.21 |
| 10:28 ET | 3546 | 6.22 |
| 10:30 ET | 995 | 6.2 |
| 10:32 ET | 2337 | 6.22 |
| 10:33 ET | 7500 | 6.22 |
| 10:35 ET | 24779 | 6.25 |
| 10:37 ET | 2827 | 6.225 |
| 10:39 ET | 2938 | 6.24 |
| 10:42 ET | 8120 | 6.26 |
| 10:44 ET | 3890 | 6.28 |
| 10:46 ET | 11319 | 6.285 |
| 10:48 ET | 17380 | 6.25 |
| 10:50 ET | 1625 | 6.25 |
| 10:51 ET | 4167 | 6.245 |
| 10:53 ET | 10851 | 6.265 |
| 10:55 ET | 7453 | 6.24 |
| 10:57 ET | 3235 | 6.2308 |
| 11:00 ET | 992 | 6.23 |
| 11:02 ET | 8100 | 6.21 |
| 11:04 ET | 2417 | 6.22 |
| 11:06 ET | 1925 | 6.22 |
| 11:08 ET | 1876 | 6.23 |
| 11:09 ET | 1260 | 6.21 |
| 11:11 ET | 200 | 6.21 |
| 11:13 ET | 2408 | 6.24 |
| 11:15 ET | 42247 | 6.13 |
| 11:18 ET | 10226 | 6.18 |
| 11:20 ET | 12834 | 6.1963 |
| 11:22 ET | 18845 | 6.12 |
| 11:24 ET | 3212 | 6.135 |
| 11:26 ET | 5439 | 6.17 |
| 11:27 ET | 3700 | 6.18 |
| 11:29 ET | 2100 | 6.18 |
| 11:33 ET | 700 | 6.185 |
| 11:36 ET | 3429 | 6.2017 |
| 11:38 ET | 700 | 6.22 |
| 11:40 ET | 1030 | 6.2299 |
| 11:42 ET | 6725 | 6.1842 |
| 11:44 ET | 5103 | 6.22 |
| 11:45 ET | 1120 | 6.18 |
| 11:47 ET | 1100 | 6.2099 |
| 11:49 ET | 7600 | 6.21 |
| 11:51 ET | 600 | 6.2055 |
| 11:54 ET | 15407 | 6.1935 |
| 11:56 ET | 1600 | 6.1901 |
| 11:58 ET | 1000 | 6.1901 |
| 12:00 ET | 10357 | 6.16 |
| 12:02 ET | 2400 | 6.1849 |
| 12:03 ET | 2462 | 6.2 |
| 12:05 ET | 11274 | 6.2 |
| 12:07 ET | 117 | 6.205 |
| 12:09 ET | 2600 | 6.2 |
| 12:12 ET | 500 | 6.23 |
| 12:14 ET | 15558 | 6.215 |
| 12:16 ET | 3390 | 6.21 |
| 12:18 ET | 520 | 6.22 |
| 12:20 ET | 2103 | 6.2384 |
| 12:21 ET | 10254 | 6.1949 |
| 12:23 ET | 2433 | 6.2 |
| 12:25 ET | 100 | 6.18 |
| 12:27 ET | 23098 | 6.17 |
| 12:30 ET | 2160 | 6.16 |
| 12:32 ET | 722 | 6.15 |
| 12:34 ET | 2292 | 6.165 |
| 12:36 ET | 1708 | 6.1325 |
| 12:38 ET | 2028 | 6.13 |
| 12:41 ET | 1300 | 6.1101 |
| 12:43 ET | 3253 | 6.15 |
| 12:45 ET | 19940 | 6.06 |
| 12:48 ET | 62767 | 6.0499 |
| 12:50 ET | 20458 | 6.02 |
| 12:52 ET | 38123 | 6.02 |
| 12:54 ET | 15521 | 6.055 |
| 12:56 ET | 7333 | 6.06 |
| 12:57 ET | 26645 | 6.049 |
| 12:59 ET | 10500 | 6.04 |
| 01:01 ET | 7185 | 6.0422 |
| 01:03 ET | 24288 | 6.095 |
| 01:06 ET | 27360 | 6.08 |
| 01:08 ET | 12854 | 6.065 |
| 01:10 ET | 2650 | 6.03 |
| 01:12 ET | 18365 | 6.02 |
| 01:14 ET | 18389 | 6.02 |
| 01:15 ET | 22827 | 6.02 |
| 01:17 ET | 36123 | 6.03 |
| 01:19 ET | 21429 | 6.0214 |
| 01:21 ET | 89570 | 5.98 |
| 01:24 ET | 33136 | 6 |
| 01:26 ET | 38202 | 5.98 |
| 01:28 ET | 28031 | 5.96 |
| 01:30 ET | 30660 | 5.99 |
| 01:32 ET | 12100 | 5.985 |
| 01:33 ET | 12989 | 5.91 |
| 01:35 ET | 42836 | 5.9 |
| 01:37 ET | 16465 | 5.92 |
| 01:39 ET | 9145 | 5.8912 |
| 01:42 ET | 2900 | 5.88 |
| 01:44 ET | 8082 | 5.88 |
| 01:46 ET | 9388 | 5.86 |
| 01:48 ET | 4215 | 5.87 |
| 01:50 ET | 7659 | 5.8774 |
| 01:51 ET | 10839 | 5.84 |
| 01:53 ET | 5750 | 5.8515 |
| 01:55 ET | 1113 | 5.8699 |
| 01:57 ET | 5139 | 5.88 |
| 02:00 ET | 5277 | 5.87 |
| 02:02 ET | 9176 | 5.85 |
| 02:04 ET | 13871 | 5.87 |
| 02:06 ET | 5952 | 5.83 |
| 02:08 ET | 7918 | 5.825 |
| 02:09 ET | 30045 | 5.7685 |
| 02:11 ET | 20258 | 5.8199 |
| 02:13 ET | 5760 | 5.82 |
| 02:15 ET | 10008 | 5.8 |
| 02:18 ET | 4000 | 5.8271 |
| 02:20 ET | 1350 | 5.8374 |
| 02:22 ET | 2377 | 5.8301 |
| 02:24 ET | 1800 | 5.84 |
| 02:26 ET | 1412 | 5.8362 |
| 02:27 ET | 1400 | 5.83 |
| 02:29 ET | 10225 | 5.8 |
| 02:31 ET | 2700 | 5.8001 |
| 02:33 ET | 7626 | 5.828 |
| 02:36 ET | 4612 | 5.84 |
| 02:38 ET | 6871 | 5.8401 |
| 02:40 ET | 3342 | 5.84 |
| 02:42 ET | 8801 | 5.82 |
| 02:44 ET | 2105 | 5.82 |
| 02:45 ET | 2444 | 5.83 |
| 02:47 ET | 300 | 5.81 |
| 02:49 ET | 4127 | 5.829 |
| 02:51 ET | 852 | 5.8599 |
| 02:54 ET | 3240 | 5.825 |
| 02:56 ET | 7513 | 5.81 |
| 02:58 ET | 8709 | 5.79 |
| 03:00 ET | 2527 | 5.8 |
| 03:02 ET | 766 | 5.8 |
| 03:03 ET | 3343 | 5.805 |
| 03:05 ET | 2585 | 5.81 |
| 03:07 ET | 200 | 5.805 |
| 03:09 ET | 11095 | 5.8394 |
| 03:12 ET | 6089 | 5.835 |
| 03:14 ET | 3706 | 5.8794 |
| 03:16 ET | 1011 | 5.86 |
| 03:18 ET | 3361 | 5.85 |
| 03:20 ET | 1272 | 5.859 |
| 03:21 ET | 5860 | 5.87 |
| 03:23 ET | 6172 | 5.86 |
| 03:25 ET | 8012 | 5.87 |
| 03:27 ET | 1540 | 5.89 |
| 03:30 ET | 100 | 5.87 |
| 03:32 ET | 2100 | 5.8997 |
| 03:34 ET | 4379 | 5.88 |
| 03:36 ET | 700 | 5.87 |
| 03:38 ET | 600 | 5.88 |
| 03:39 ET | 9585 | 5.87 |
| 03:41 ET | 2051 | 5.865 |
| 03:43 ET | 2828 | 5.87 |
| 03:45 ET | 17383 | 5.83 |
| 03:48 ET | 4900 | 5.83 |
| 03:50 ET | 11560 | 5.83 |
| 03:52 ET | 2339 | 5.83 |
| 03:54 ET | 8344 | 5.82 |
| 03:56 ET | 8406 | 5.825 |
| 03:57 ET | 23302 | 5.79 |
| 03:59 ET | 33797 | 5.82 |
Oct 26, 2021
BRIEF-Spire Global Names Theresa Condor Chief Operating Officer
Oct 15, 2021
--Piper Sandler Starts Spire Global at Neutral With $6.50 Price Target
Oct 5, 2021
BRIEF-Spire Global Inc Chosen To Aid In Maritime Collision Avoidance Research
Oct 1, 2021
BUZZ-U.S. STOCKS ON THE MOVE-Drugmakers, 'Going out' cos, Spire Global
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spire Global Inc | 904.0M | -8.7x | --- |
CONX Corp | 921.8M | 435.1x | --- |
PIMCO Municipal Income Fund II | 883.4M | 0.0x | --- |
FirstMark Horizon Acquisition Corp | 941.0M | 0.0x | --- |
John Hancock Tax-Advantaged Dividend Income Fund | 864.1M | 0.0x | --- |
BlackRock Enhanced Capital and Income Fund Inc | 946.0M | 0.0x | --- |
Company Information
Spire Global, Inc. (Spire), formerly NavSight Holdings, Inc., is a global provider of space-based data, analytics, and space services, offering access to datasets and insights about earth. Spire uses satellite constellations to source data with predictive solutions. The Company provides this data as a subscription to commercial and government organizations around the world. The Company offers its solutions to various industries, including aviation, weather, maritime, space services, earth intelligence, global government and United States federal. Spire has offices in San Francisco, Boulder, Washington DC, Glasgow, Luxembourg and Singapore.
Contact Information
- Headquarters
- 8000 Towers Crescent Drive, Suite 1225VIENNA, VA, United States 22182
- Phone
- 571-500-2236
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $904.0M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 145.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.67 |
Book Value | $6.93 |
P/E Ratio | -8.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
