• LAST PRICE
    5.8200
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-6.1290%)
  • Bid / Lots
    5.8500/ 1
  • Ask / Lots
    5.8700/ 5
  • Open / Previous Close
    6.5000 / 6.2000
  • Day Range
    Low 5.7500
    High 6.5396
  • 52 Week Range
    Low 5.4000
    High 19.5000
  • Volume
    2,192,198
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 6.2
TimeVolumeSPIR
09:32 ET968446.325
09:34 ET109676.38
09:36 ET503986.275
09:38 ET163236.3799
09:39 ET248996.37
09:41 ET135656.35
09:43 ET73636.35
09:45 ET59556.38
09:48 ET124486.27
09:50 ET195006.24
09:52 ET187126.3
09:54 ET46386.265
09:56 ET71786.275
09:57 ET63456.25
09:59 ET167066.225
10:01 ET145006.225
10:03 ET29656.2
10:06 ET186446.19
10:08 ET64906.2
10:10 ET19096.17
10:12 ET116446.125
10:14 ET45006.1309
10:15 ET114566.2
10:17 ET152526.18
10:19 ET53446.215
10:21 ET3006.2299
10:24 ET103186.22
10:26 ET10706.21
10:28 ET35466.22
10:30 ET9956.2
10:32 ET23376.22
10:33 ET75006.22
10:35 ET247796.25
10:37 ET28276.225
10:39 ET29386.24
10:42 ET81206.26
10:44 ET38906.28
10:46 ET113196.285
10:48 ET173806.25
10:50 ET16256.25
10:51 ET41676.245
10:53 ET108516.265
10:55 ET74536.24
10:57 ET32356.2308
11:00 ET9926.23
11:02 ET81006.21
11:04 ET24176.22
11:06 ET19256.22
11:08 ET18766.23
11:09 ET12606.21
11:11 ET2006.21
11:13 ET24086.24
11:15 ET422476.13
11:18 ET102266.18
11:20 ET128346.1963
11:22 ET188456.12
11:24 ET32126.135
11:26 ET54396.17
11:27 ET37006.18
11:29 ET21006.18
11:33 ET7006.185
11:36 ET34296.2017
11:38 ET7006.22
11:40 ET10306.2299
11:42 ET67256.1842
11:44 ET51036.22
11:45 ET11206.18
11:47 ET11006.2099
11:49 ET76006.21
11:51 ET6006.2055
11:54 ET154076.1935
11:56 ET16006.1901
11:58 ET10006.1901
12:00 ET103576.16
12:02 ET24006.1849
12:03 ET24626.2
12:05 ET112746.2
12:07 ET1176.205
12:09 ET26006.2
12:12 ET5006.23
12:14 ET155586.215
12:16 ET33906.21
12:18 ET5206.22
12:20 ET21036.2384
12:21 ET102546.1949
12:23 ET24336.2
12:25 ET1006.18
12:27 ET230986.17
12:30 ET21606.16
12:32 ET7226.15
12:34 ET22926.165
12:36 ET17086.1325
12:38 ET20286.13
12:41 ET13006.1101
12:43 ET32536.15
12:45 ET199406.06
12:48 ET627676.0499
12:50 ET204586.02
12:52 ET381236.02
12:54 ET155216.055
12:56 ET73336.06
12:57 ET266456.049
12:59 ET105006.04
01:01 ET71856.0422
01:03 ET242886.095
01:06 ET273606.08
01:08 ET128546.065
01:10 ET26506.03
01:12 ET183656.02
01:14 ET183896.02
01:15 ET228276.02
01:17 ET361236.03
01:19 ET214296.0214
01:21 ET895705.98
01:24 ET331366
01:26 ET382025.98
01:28 ET280315.96
01:30 ET306605.99
01:32 ET121005.985
01:33 ET129895.91
01:35 ET428365.9
01:37 ET164655.92
01:39 ET91455.8912
01:42 ET29005.88
01:44 ET80825.88
01:46 ET93885.86
01:48 ET42155.87
01:50 ET76595.8774
01:51 ET108395.84
01:53 ET57505.8515
01:55 ET11135.8699
01:57 ET51395.88
02:00 ET52775.87
02:02 ET91765.85
02:04 ET138715.87
02:06 ET59525.83
02:08 ET79185.825
02:09 ET300455.7685
02:11 ET202585.8199
02:13 ET57605.82
02:15 ET100085.8
02:18 ET40005.8271
02:20 ET13505.8374
02:22 ET23775.8301
02:24 ET18005.84
02:26 ET14125.8362
02:27 ET14005.83
02:29 ET102255.8
02:31 ET27005.8001
02:33 ET76265.828
02:36 ET46125.84
02:38 ET68715.8401
02:40 ET33425.84
02:42 ET88015.82
02:44 ET21055.82
02:45 ET24445.83
02:47 ET3005.81
02:49 ET41275.829
02:51 ET8525.8599
02:54 ET32405.825
02:56 ET75135.81
02:58 ET87095.79
03:00 ET25275.8
03:02 ET7665.8
03:03 ET33435.805
03:05 ET25855.81
03:07 ET2005.805
03:09 ET110955.8394
03:12 ET60895.835
03:14 ET37065.8794
03:16 ET10115.86
03:18 ET33615.85
03:20 ET12725.859
03:21 ET58605.87
03:23 ET61725.86
03:25 ET80125.87
03:27 ET15405.89
03:30 ET1005.87
03:32 ET21005.8997
03:34 ET43795.88
03:36 ET7005.87
03:38 ET6005.88
03:39 ET95855.87
03:41 ET20515.865
03:43 ET28285.87
03:45 ET173835.83
03:48 ET49005.83
03:50 ET115605.83
03:52 ET23395.83
03:54 ET83445.82
03:56 ET84065.825
03:57 ET233025.79
03:59 ET337975.82
Data delayed at least 15 minutes.

Oct 26, 2021

6:53AM ET on Tuesday Oct 26, 2021 by Thomson Reuters

Oct 15, 2021

7:18AM ET on Friday Oct 15, 2021 by MT Newswires

Oct 5, 2021

6:54AM ET on Tuesday Oct 05, 2021 by Thomson Reuters

Oct 1, 2021

2:04PM ET on Friday Oct 01, 2021 by Thomson Reuters

8:12AM ET on Friday Oct 01, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPIR
Spire Global Inc
904.0M
-8.7x
---
United StatesCONX
CONX Corp
921.8M
435.1x
---
United StatesPML
PIMCO Municipal Income Fund II
883.4M
0.0x
---
United StatesFMAC
FirstMark Horizon Acquisition Corp
941.0M
0.0x
---
United StatesHTD
John Hancock Tax-Advantaged Dividend Income Fund
864.1M
0.0x
---
United StatesCII
BlackRock Enhanced Capital and Income Fund Inc
946.0M
0.0x
---
As of 2021-10-28

Company Information

Spire Global, Inc. (Spire), formerly NavSight Holdings, Inc., is a global provider of space-based data, analytics, and space services, offering access to datasets and insights about earth. Spire uses satellite constellations to source data with predictive solutions. The Company provides this data as a subscription to commercial and government organizations around the world. The Company offers its solutions to various industries, including aviation, weather, maritime, space services, earth intelligence, global government and United States federal. Spire has offices in San Francisco, Boulder, Washington DC, Glasgow, Luxembourg and Singapore.

Contact Information

Headquarters
8000 Towers Crescent Drive, Suite 1225VIENNA, VA, United States 22182
Phone
571-500-2236
Fax
302-636-5454

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$904.0M
Revenue (TTM)
$0.00
Shares Outstanding
145.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-0.67
Book Value
$6.93
P/E Ratio
-8.7x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.