Spire Global IncNYSE:SPIR
- LAST PRICE1.5200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.3800/ 5
- Ask / Lots1.9800/ 110
- Open / Previous Close0.0000 / 1.5200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPIR |
|---|---|---|
| 09:32 ET | 90388 | 1.55 |
| 09:34 ET | 40098 | 1.54 |
| 09:36 ET | 26821 | 1.53 |
| 09:38 ET | 69790 | 1.465 |
| 09:39 ET | 7836 | 1.5 |
| 09:41 ET | 72572 | 1.47 |
| 09:43 ET | 24027 | 1.45 |
| 09:45 ET | 1664 | 1.4899 |
| 09:48 ET | 3423 | 1.5 |
| 09:50 ET | 9844 | 1.49 |
| 09:52 ET | 14772 | 1.496 |
| 09:54 ET | 6000 | 1.5 |
| 09:56 ET | 13395 | 1.5 |
| 09:57 ET | 3093 | 1.5 |
| 09:59 ET | 4627 | 1.505 |
| 10:01 ET | 24907 | 1.55 |
| 10:03 ET | 19990 | 1.535 |
| 10:06 ET | 200 | 1.535 |
| 10:08 ET | 4535 | 1.53 |
| 10:10 ET | 1211 | 1.54 |
| 10:12 ET | 21292 | 1.545 |
| 10:14 ET | 33654 | 1.55 |
| 10:15 ET | 73613 | 1.55 |
| 10:17 ET | 3023 | 1.5499 |
| 10:19 ET | 5408 | 1.55 |
| 10:21 ET | 3902 | 1.56 |
| 10:24 ET | 23996 | 1.54 |
| 10:26 ET | 78253 | 1.565 |
| 10:28 ET | 12691 | 1.555 |
| 10:30 ET | 5800 | 1.545 |
| 10:32 ET | 6552 | 1.545 |
| 10:33 ET | 1250 | 1.545 |
| 10:35 ET | 16000 | 1.5499 |
| 10:37 ET | 14030 | 1.57 |
| 10:42 ET | 16694 | 1.575 |
| 10:44 ET | 8108 | 1.565 |
| 10:46 ET | 23710 | 1.565 |
| 10:48 ET | 40493 | 1.545 |
| 10:50 ET | 63591 | 1.525 |
| 10:51 ET | 4070 | 1.54 |
| 10:53 ET | 14537 | 1.555 |
| 10:55 ET | 11027 | 1.555 |
| 10:57 ET | 1200 | 1.555 |
| 11:00 ET | 8540 | 1.545 |
| 11:02 ET | 900 | 1.55 |
| 11:04 ET | 3100 | 1.545 |
| 11:06 ET | 1476 | 1.545 |
| 11:08 ET | 5717 | 1.54 |
| 11:09 ET | 1100 | 1.53 |
| 11:11 ET | 5821 | 1.535 |
| 11:13 ET | 5100 | 1.535 |
| 11:15 ET | 1050 | 1.535 |
| 11:18 ET | 300 | 1.535 |
| 11:20 ET | 1100 | 1.5308 |
| 11:22 ET | 3400 | 1.535 |
| 11:24 ET | 6450 | 1.535 |
| 11:26 ET | 3000 | 1.535 |
| 11:27 ET | 2000 | 1.535 |
| 11:29 ET | 6664 | 1.525 |
| 11:31 ET | 10000 | 1.52 |
| 11:33 ET | 200 | 1.525 |
| 11:38 ET | 100 | 1.525 |
| 11:40 ET | 5650 | 1.53 |
| 11:42 ET | 940 | 1.53 |
| 11:44 ET | 9324 | 1.53 |
| 11:45 ET | 8283 | 1.53 |
| 11:47 ET | 3732 | 1.53 |
| 11:49 ET | 4500 | 1.525 |
| 11:51 ET | 700 | 1.525 |
| 11:54 ET | 4600 | 1.5201 |
| 11:56 ET | 900 | 1.525 |
| 11:58 ET | 500 | 1.525 |
| 12:00 ET | 1675 | 1.525 |
| 12:02 ET | 1541 | 1.525 |
| 12:03 ET | 4765 | 1.525 |
| 12:05 ET | 600 | 1.525 |
| 12:07 ET | 600 | 1.525 |
| 12:09 ET | 500 | 1.525 |
| 12:12 ET | 1119 | 1.525 |
| 12:14 ET | 600 | 1.525 |
| 12:16 ET | 1198 | 1.525 |
| 12:18 ET | 688 | 1.525 |
| 12:20 ET | 2300 | 1.525 |
| 12:21 ET | 500 | 1.525 |
| 12:23 ET | 600 | 1.525 |
| 12:25 ET | 500 | 1.525 |
| 12:27 ET | 1800 | 1.5273 |
| 12:30 ET | 10182 | 1.525 |
| 12:32 ET | 8751 | 1.515 |
| 12:34 ET | 22214 | 1.51 |
| 12:36 ET | 29674 | 1.5 |
| 12:38 ET | 800 | 1.505 |
| 12:39 ET | 100 | 1.505 |
| 12:41 ET | 500 | 1.505 |
| 12:43 ET | 6018 | 1.51 |
| 12:45 ET | 1000 | 1.505 |
| 12:48 ET | 400 | 1.505 |
| 12:50 ET | 700 | 1.505 |
| 12:52 ET | 3294 | 1.505 |
| 12:54 ET | 28196 | 1.505 |
| 12:56 ET | 200 | 1.505 |
| 12:57 ET | 700 | 1.505 |
| 12:59 ET | 100 | 1.505 |
| 01:01 ET | 13984 | 1.5 |
| 01:03 ET | 3323 | 1.505 |
| 01:06 ET | 3444 | 1.49 |
| 01:10 ET | 9773 | 1.495 |
| 01:12 ET | 300 | 1.495 |
| 01:14 ET | 17877 | 1.49 |
| 01:15 ET | 4000 | 1.5 |
| 01:17 ET | 400 | 1.5 |
| 01:19 ET | 800 | 1.5 |
| 01:21 ET | 500 | 1.5 |
| 01:24 ET | 400 | 1.5 |
| 01:26 ET | 800 | 1.5 |
| 01:28 ET | 2800 | 1.4993 |
| 01:30 ET | 5700 | 1.5 |
| 01:32 ET | 400 | 1.5 |
| 01:33 ET | 400 | 1.5 |
| 01:35 ET | 2700 | 1.5 |
| 01:37 ET | 2014 | 1.5 |
| 01:39 ET | 700 | 1.5 |
| 01:42 ET | 600 | 1.5 |
| 01:44 ET | 2400 | 1.5 |
| 01:46 ET | 700 | 1.5 |
| 01:48 ET | 2900 | 1.495 |
| 01:50 ET | 41285 | 1.51 |
| 01:51 ET | 12052 | 1.52 |
| 01:53 ET | 28977 | 1.52 |
| 01:55 ET | 63505 | 1.495 |
| 01:57 ET | 900 | 1.485 |
| 02:00 ET | 700 | 1.49 |
| 02:02 ET | 2000 | 1.485 |
| 02:04 ET | 200 | 1.4854 |
| 02:06 ET | 400 | 1.49 |
| 02:08 ET | 500 | 1.49 |
| 02:09 ET | 500 | 1.49 |
| 02:11 ET | 2100 | 1.49 |
| 02:13 ET | 400 | 1.49 |
| 02:15 ET | 500 | 1.49 |
| 02:18 ET | 500 | 1.49 |
| 02:20 ET | 1171 | 1.49 |
| 02:22 ET | 5400 | 1.485 |
| 02:24 ET | 2323 | 1.5 |
| 02:26 ET | 8766 | 1.505 |
| 02:27 ET | 1988 | 1.505 |
| 02:29 ET | 600 | 1.505 |
| 02:31 ET | 4854 | 1.4999 |
| 02:38 ET | 6200 | 1.4801 |
| 02:40 ET | 500 | 1.485 |
| 02:42 ET | 2800 | 1.485 |
| 02:44 ET | 18593 | 1.475 |
| 02:45 ET | 12952 | 1.465 |
| 02:47 ET | 3207 | 1.465 |
| 02:51 ET | 5200 | 1.465 |
| 02:54 ET | 300 | 1.47 |
| 02:56 ET | 6343 | 1.455 |
| 02:58 ET | 9521 | 1.45 |
| 03:00 ET | 10400 | 1.455 |
| 03:02 ET | 300 | 1.45 |
| 03:03 ET | 100 | 1.455 |
| 03:05 ET | 900 | 1.45 |
| 03:07 ET | 1876 | 1.455 |
| 03:09 ET | 700 | 1.46 |
| 03:12 ET | 703 | 1.4586 |
| 03:14 ET | 11667 | 1.455 |
| 03:16 ET | 11197 | 1.455 |
| 03:18 ET | 5230 | 1.49 |
| 03:20 ET | 1975 | 1.49 |
| 03:21 ET | 700 | 1.49 |
| 03:23 ET | 1300 | 1.49 |
| 03:25 ET | 2200 | 1.5 |
| 03:27 ET | 900 | 1.5 |
| 03:30 ET | 2738 | 1.51 |
| 03:32 ET | 1200 | 1.51 |
| 03:34 ET | 1600 | 1.51 |
| 03:36 ET | 5700 | 1.52 |
| 03:38 ET | 16124 | 1.5 |
| 03:39 ET | 3500 | 1.5079 |
| 03:45 ET | 500 | 1.51 |
| 03:48 ET | 1100 | 1.505 |
| 03:50 ET | 847 | 1.51 |
| 03:52 ET | 5139 | 1.52 |
| 03:54 ET | 3247 | 1.5173 |
| 03:56 ET | 6200 | 1.53 |
| 03:57 ET | 24578 | 1.51 |
| 03:59 ET | 49635 | 1.52 |
Yesterday
BRIEF-Joan Amble joins board of directors of Spire Global, from 22 hours ago by Thomson Reuters
22 hours ago by Thomson ReutersJoan Amble Joins Board of Directors of Spire Global, Inc., from 22 hours ago by Business Wire
22 hours ago by Business Wire
Aug 10, 2022
BRIEF-Spire Global Announces Second Quarter 2022 Results, from 4:20PM ET on Wednesday Aug 10, 2022 by Thomson Reuters
4:20PM ET on Wednesday Aug 10, 2022 by Thomson Reuters-- Earnings Flash (SPIR) SPIRE GLOBAL Reports Q2 Loss $-0.09, from 4:14PM ET on Wednesday Aug 10, 2022 by MT Newswires
4:14PM ET on Wednesday Aug 10, 2022 by MT Newswires-- Earnings Flash (SPIR) SPIRE GLOBAL Reports Q2 Revenue $19.4M, from 4:14PM ET on Wednesday Aug 10, 2022 by MT Newswires
4:14PM ET on Wednesday Aug 10, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spire Global Inc | 232.4M | -1.8x | --- |
Oxford Square Capital Corp | 196.1M | -4.9x | -14.89% |
Pioneer High Income Fund, Inc. | 219.5M | 2.4x | --- |
Monroe Capital Corp | 192.8M | 7.3x | -2.01% |
Franklin Limited Duration Income Trust | 213.2M | 14.9x | --- |
BlackRock Capital Investment Corp | 289.9M | 5.7x | --- |
Company Information
Spire Global, Inc. is a provider of space-based data, analytics and space services, which offers space-based datasets and insights about Earth, which helps organizations to make decisions. The Company owns and operates a multi-purpose satellite constellations in low earth orbit. Its fully deployed constellation consists of approximately 100 satellites. Its constellation of low Earth multi-use receiver (LEMUR) satellites collects and transmits data to its global ground station network. The Company sales four forms of data to customers are clean and structured data directly from its own satellites; clean data fused with third-party datasets and analysis to enhance value and provide insights; big data, artificial intelligence (AI), and machine learning (ML) algorithms applied to fused data sets to create predictive analytics and insights; and data-driven actionable recommendations to solve specific business problems, utilizing the full spectrum of its data analytics suite.
Contact Information
- Headquarters
- 8000 Towers Crescent Drive, Suite 1225VIENNA, VA, United States 22182
- Phone
- 571-500-2236
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $232.4M |
|---|---|
Revenue (TTM) | $61.4M |
Shares Outstanding | 151.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.85 |
Book Value | $1.25 |
P/E Ratio | -1.8x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | -141.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
