• LAST PRICE
    14.3200
  • TODAY'S CHANGE (%)
    Trending Up0.4700 (3.3935%)
  • Bid / Lots
    13.8600/ 1
  • Ask / Lots
    14.3700/ 3
  • Open / Previous Close
    14.1300 / 13.8500
  • Day Range
    Low 13.8600
    High 14.3300
  • 52 Week Range
    Low 3.2720
    High 19.4000
  • Volume
    183,402
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 13.85
TimeVolumeSPIR
09:32 ET221714.05
09:36 ET10014.125
09:38 ET51014.19
09:39 ET25714.2399
09:41 ET20014.09
09:45 ET46114.12
09:48 ET10014.17
09:50 ET50014.14
09:52 ET100014.1
09:54 ET85014.1497
09:56 ET35014.22
09:57 ET80014.22
09:59 ET181814.1013
10:01 ET265814.195
10:03 ET38114.2
10:06 ET43014.23
10:08 ET133414.165
10:10 ET180014.15
10:12 ET207214.22
10:14 ET50014.25
10:15 ET270014.13
10:17 ET266514.06
10:19 ET250814
10:21 ET40014.02
10:24 ET144614.01
10:26 ET21514.075
10:28 ET10014.1
10:30 ET10014.1
10:32 ET51214.01
10:33 ET53113.87
10:35 ET70913.88
10:37 ET158713.89
10:39 ET30013.91
10:42 ET40013.92
10:44 ET50013.92
10:46 ET50013.98
10:48 ET100514.0068
10:50 ET75514.03
10:51 ET10014.03
10:53 ET167114.03
10:55 ET20014.03
11:00 ET180314.17
11:02 ET10014.16
11:04 ET10014.15
11:08 ET76914.105
11:09 ET30014.15
11:15 ET112714.045
11:18 ET10014.1
11:22 ET20014.065
11:24 ET30014.1
11:29 ET10014.13
11:33 ET69814.14
11:36 ET33314.13
11:38 ET50014.195
11:40 ET110014.18
11:42 ET10014.22
11:44 ET10014.22
11:45 ET40014.24
11:47 ET10014.16
11:49 ET130014.16
11:51 ET100414.16
11:56 ET90514.18
11:58 ET170314.21
12:00 ET10114.21
12:02 ET96714.24
12:03 ET100014.22
12:05 ET100214.2001
12:07 ET386914.2
12:09 ET20014.16
12:12 ET10014.24
12:14 ET10014.25
12:16 ET30014.2321
12:18 ET20014.28
12:20 ET60014.21
12:23 ET20314.16
12:25 ET10014.15
12:27 ET180014.18
12:32 ET109914.11
12:34 ET40014.1
12:36 ET30014.11
12:39 ET30014.06
12:41 ET20014.0601
12:43 ET458114.13
12:45 ET10014.1
12:48 ET24214.095
12:50 ET24514.06
12:52 ET10014.09
12:54 ET40014.09
12:57 ET50914.14
12:59 ET21314.08
01:01 ET10014.13
01:03 ET60014.07
01:08 ET30014.1
01:10 ET50014.05
01:14 ET23914.0878
01:19 ET25014.0716
01:28 ET10014.07
01:30 ET99714.135
01:32 ET21214.1
01:33 ET20014.115
01:35 ET126813.995
01:42 ET68014
01:46 ET12714.07
01:48 ET10014.07
02:06 ET202814.09
02:08 ET10014.1
02:11 ET10014.09
02:13 ET69814.115
02:18 ET49014.12
02:20 ET75614.1014
02:22 ET18914.04
02:24 ET10014.13
02:26 ET30014.0775
02:29 ET10014.08
02:36 ET176114.13
02:38 ET26514.15
02:42 ET32314.14
02:44 ET80014.145
02:47 ET90114.135
02:51 ET223614.11
02:54 ET10014.13
02:56 ET10014.135
02:58 ET51314.1
03:00 ET20014.05
03:02 ET79914.09
03:03 ET20014.07
03:05 ET20014.09
03:09 ET92114.16
03:12 ET10014.13
03:14 ET10014.15
03:16 ET142114.12
03:18 ET57614.12
03:20 ET265014.105
03:21 ET50014.11
03:23 ET67414.115
03:25 ET90014.15
03:32 ET46414.15
03:34 ET152314.105
03:36 ET10014.12
03:38 ET30014.16
03:39 ET194214.18
03:41 ET10014.17
03:43 ET102214.12
03:45 ET100014.12
03:48 ET225614.18
03:50 ET96714.22
03:52 ET206614.24
03:54 ET157614.265
03:56 ET93414.24
03:57 ET459414.305
03:59 ET461514.32
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPIR
Spire Global Inc
357.7M
-4.1x
---
United StatesSCM
Stellus Capital Investment Corp
343.5M
13.2x
-13.46%
United StatesARDC
Ares Dynamic Credit Allocation Fund, Inc.
341.0M
6.0x
---
United StatesKIO
KKR Income Opportunities Fund
378.6M
5.3x
+13.36%
United StatesWHF
WhiteHorse Finance Inc
282.6M
15.0x
-20.64%
United StatesRFMZ
RiverNorth Flexible Municipal Income II
345.1M
14.4x
---
As of 2024-07-26

Company Information

Spire Global, Inc. is a provider of space-based data, analytics, and space services. The Company builds, owns, and operates a fully deployed satellite constellation that observes the earth in real time using radio frequency technology. It is engaged in designing, manufacturing, integrating, and operating its own satellites and ground stations, which enables end-to-end control and ownership over its entire system. It offers three data solutions to customers: Maritime, Aviation and Weather. Its proprietary constellation of Low Earth Multi-Use Receiver (LEMUR) satellites collects and transmits data to its proprietary global ground station network. It provides current and historical data, insights, and predictive analytics for ship monitoring, real-time and near real-time vessel updates. It provides global satellite-based aircraft tracking data to power applications. It offers space-based data, artificial intelligence (AI)-powered insights and predictive weather analytics.

Contact Information

Headquarters
8000 Towers Crescent Drive, Suite 1225VIENNA, VA, United States 22182
Phone
571-500-2236
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Peter Platzer
Chief Financial Officer
Leonardo Basola
Director
Theresa Condor
Chief Legal Officer, Chief Administrative Officer, General Counsel, Corporate Secretary
Boyd Johnson
Director of Marketing
Idris Habbassi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
-4.1x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.