• LAST PRICE
    1.5200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    1.3800/ 5
  • Ask / Lots
    1.9800/ 110
  • Open / Previous Close
    0.0000 / 1.5200
  • Day Range
    ---
  • 52 Week Range
    Low 1.1200
    High 19.5000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 1.53
TimeVolumeSPIR
09:32 ET903881.55
09:34 ET400981.54
09:36 ET268211.53
09:38 ET697901.465
09:39 ET78361.5
09:41 ET725721.47
09:43 ET240271.45
09:45 ET16641.4899
09:48 ET34231.5
09:50 ET98441.49
09:52 ET147721.496
09:54 ET60001.5
09:56 ET133951.5
09:57 ET30931.5
09:59 ET46271.505
10:01 ET249071.55
10:03 ET199901.535
10:06 ET2001.535
10:08 ET45351.53
10:10 ET12111.54
10:12 ET212921.545
10:14 ET336541.55
10:15 ET736131.55
10:17 ET30231.5499
10:19 ET54081.55
10:21 ET39021.56
10:24 ET239961.54
10:26 ET782531.565
10:28 ET126911.555
10:30 ET58001.545
10:32 ET65521.545
10:33 ET12501.545
10:35 ET160001.5499
10:37 ET140301.57
10:42 ET166941.575
10:44 ET81081.565
10:46 ET237101.565
10:48 ET404931.545
10:50 ET635911.525
10:51 ET40701.54
10:53 ET145371.555
10:55 ET110271.555
10:57 ET12001.555
11:00 ET85401.545
11:02 ET9001.55
11:04 ET31001.545
11:06 ET14761.545
11:08 ET57171.54
11:09 ET11001.53
11:11 ET58211.535
11:13 ET51001.535
11:15 ET10501.535
11:18 ET3001.535
11:20 ET11001.5308
11:22 ET34001.535
11:24 ET64501.535
11:26 ET30001.535
11:27 ET20001.535
11:29 ET66641.525
11:31 ET100001.52
11:33 ET2001.525
11:38 ET1001.525
11:40 ET56501.53
11:42 ET9401.53
11:44 ET93241.53
11:45 ET82831.53
11:47 ET37321.53
11:49 ET45001.525
11:51 ET7001.525
11:54 ET46001.5201
11:56 ET9001.525
11:58 ET5001.525
12:00 ET16751.525
12:02 ET15411.525
12:03 ET47651.525
12:05 ET6001.525
12:07 ET6001.525
12:09 ET5001.525
12:12 ET11191.525
12:14 ET6001.525
12:16 ET11981.525
12:18 ET6881.525
12:20 ET23001.525
12:21 ET5001.525
12:23 ET6001.525
12:25 ET5001.525
12:27 ET18001.5273
12:30 ET101821.525
12:32 ET87511.515
12:34 ET222141.51
12:36 ET296741.5
12:38 ET8001.505
12:39 ET1001.505
12:41 ET5001.505
12:43 ET60181.51
12:45 ET10001.505
12:48 ET4001.505
12:50 ET7001.505
12:52 ET32941.505
12:54 ET281961.505
12:56 ET2001.505
12:57 ET7001.505
12:59 ET1001.505
01:01 ET139841.5
01:03 ET33231.505
01:06 ET34441.49
01:10 ET97731.495
01:12 ET3001.495
01:14 ET178771.49
01:15 ET40001.5
01:17 ET4001.5
01:19 ET8001.5
01:21 ET5001.5
01:24 ET4001.5
01:26 ET8001.5
01:28 ET28001.4993
01:30 ET57001.5
01:32 ET4001.5
01:33 ET4001.5
01:35 ET27001.5
01:37 ET20141.5
01:39 ET7001.5
01:42 ET6001.5
01:44 ET24001.5
01:46 ET7001.5
01:48 ET29001.495
01:50 ET412851.51
01:51 ET120521.52
01:53 ET289771.52
01:55 ET635051.495
01:57 ET9001.485
02:00 ET7001.49
02:02 ET20001.485
02:04 ET2001.4854
02:06 ET4001.49
02:08 ET5001.49
02:09 ET5001.49
02:11 ET21001.49
02:13 ET4001.49
02:15 ET5001.49
02:18 ET5001.49
02:20 ET11711.49
02:22 ET54001.485
02:24 ET23231.5
02:26 ET87661.505
02:27 ET19881.505
02:29 ET6001.505
02:31 ET48541.4999
02:38 ET62001.4801
02:40 ET5001.485
02:42 ET28001.485
02:44 ET185931.475
02:45 ET129521.465
02:47 ET32071.465
02:51 ET52001.465
02:54 ET3001.47
02:56 ET63431.455
02:58 ET95211.45
03:00 ET104001.455
03:02 ET3001.45
03:03 ET1001.455
03:05 ET9001.45
03:07 ET18761.455
03:09 ET7001.46
03:12 ET7031.4586
03:14 ET116671.455
03:16 ET111971.455
03:18 ET52301.49
03:20 ET19751.49
03:21 ET7001.49
03:23 ET13001.49
03:25 ET22001.5
03:27 ET9001.5
03:30 ET27381.51
03:32 ET12001.51
03:34 ET16001.51
03:36 ET57001.52
03:38 ET161241.5
03:39 ET35001.5079
03:45 ET5001.51
03:48 ET11001.505
03:50 ET8471.51
03:52 ET51391.52
03:54 ET32471.5173
03:56 ET62001.53
03:57 ET245781.51
03:59 ET496351.52
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPIR
Spire Global Inc
232.4M
-1.8x
---
United StatesOXSQ
Oxford Square Capital Corp
196.1M
-4.9x
-14.89%
United StatesPHT
Pioneer High Income Fund, Inc.
219.5M
2.4x
---
United StatesMRCC
Monroe Capital Corp
192.8M
7.3x
-2.01%
United StatesFTF
Franklin Limited Duration Income Trust
213.2M
14.9x
---
United StatesBKCC
BlackRock Capital Investment Corp
289.9M
5.7x
---
As of 2022-08-12

Company Information

Spire Global, Inc. is a provider of space-based data, analytics and space services, which offers space-based datasets and insights about Earth, which helps organizations to make decisions. The Company owns and operates a multi-purpose satellite constellations in low earth orbit. Its fully deployed constellation consists of approximately 100 satellites. Its constellation of low Earth multi-use receiver (LEMUR) satellites collects and transmits data to its global ground station network. The Company sales four forms of data to customers are clean and structured data directly from its own satellites; clean data fused with third-party datasets and analysis to enhance value and provide insights; big data, artificial intelligence (AI), and machine learning (ML) algorithms applied to fused data sets to create predictive analytics and insights; and data-driven actionable recommendations to solve specific business problems, utilizing the full spectrum of its data analytics suite.

Contact Information

Headquarters
8000 Towers Crescent Drive, Suite 1225VIENNA, VA, United States 22182
Phone
571-500-2236
Fax
302-636-5454

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$232.4M
Revenue (TTM)
$61.4M
Shares Outstanding
151.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-0.85
Book Value
$1.25
P/E Ratio
-1.8x
Price/Sales (TTM)
3.8
Price/Cash Flow (TTM)
4.7x
Operating Margin
-141.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.