• LAST PRICE
    9.8000
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.4098%)
  • Bid / Lots
    9.5600/ 3
  • Ask / Lots
    10.1800/ 3
  • Open / Previous Close
    9.8400 / 9.7600
  • Day Range
    Low 9.6200
    High 10.1000
  • 52 Week Range
    Low 3.2720
    High 19.4000
  • Volume
    198,222
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.76
TimeVolumeSPIR
09:32 ET10959.845
09:39 ET1259.84
09:41 ET26689.76
09:43 ET1009.8
09:45 ET13009.78
09:48 ET828810.04
09:50 ET21809.9638
09:52 ET12679.95
09:54 ET4009.945
10:01 ET5019.89
10:03 ET1009.89
10:10 ET1009.95
10:12 ET708810.089
10:14 ET253719.99
10:15 ET50010
10:24 ET1009.97
10:26 ET541610.025
10:28 ET20010.05
10:30 ET10010
10:33 ET7039.9425
10:35 ET3209.96
10:39 ET50010
10:42 ET22009.94
10:48 ET15259.97
10:50 ET5009.97
10:51 ET1009.95
10:55 ET3009.95
11:02 ET12149.92
11:04 ET21089.905
11:06 ET13929.875
11:08 ET6209.87
11:09 ET13919.87
11:11 ET21699.88
11:18 ET1009.88
11:24 ET6359.9225
11:26 ET5479.87
11:27 ET3009.87
11:29 ET38589.875
11:31 ET4009.875
11:33 ET70619.77
11:36 ET7209.78
11:38 ET2009.79
11:44 ET46289.75
11:45 ET35389.8
11:51 ET9009.74
11:56 ET5009.77
12:00 ET3509.85
12:02 ET31529.85
12:05 ET1009.89
12:07 ET9009.8862
12:14 ET7629.87
12:20 ET4009.8764
12:25 ET5929.92
12:30 ET4919.91
12:32 ET14019.87
12:34 ET17009.82
12:56 ET2259.815
12:57 ET2009.815
12:59 ET16709.81
01:08 ET2219.81
01:10 ET3049.78
01:12 ET3009.73
01:14 ET1109.7301
01:19 ET5009.756048
01:21 ET1009.75
01:28 ET22009.78
01:30 ET8049.78
01:39 ET5189.76
01:46 ET17469.795
01:48 ET2259.77
01:55 ET5009.78
01:57 ET14009.775
02:02 ET8689.78
02:04 ET14689.77
02:20 ET7189.77
02:22 ET2009.75
02:26 ET1289.74
02:27 ET6009.73
02:29 ET1009.735
02:31 ET1219.7
02:33 ET3009.7
02:36 ET25969.7
02:40 ET13519.66
02:45 ET15209.66
02:47 ET1649.7
02:51 ET1009.68
02:54 ET1009.71
02:56 ET17459.715
02:58 ET2009.73
03:00 ET2009.765
03:02 ET1239.76
03:07 ET3019.74
03:09 ET9819.72
03:14 ET1009.74
03:16 ET1009.7175
03:20 ET1009.735
03:25 ET4709.75
03:27 ET1009.71
03:30 ET7029.72
03:32 ET9239.7
03:34 ET9309.745
03:38 ET2009.71
03:41 ET19649.72
03:48 ET1009.74
03:52 ET18969.7262
03:54 ET2699.76
03:56 ET3009.77
03:57 ET5009.78
03:59 ET161099.8
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPIR
Spire Global Inc
252.1M
-2.8x
---
United StatesWHF
WhiteHorse Finance Inc
266.1M
11.7x
-20.64%
United StatesNXDT
NexPoint Diversified Real Estate Trust
253.3M
-2.0x
---
United StatesFRGE
Forge Global Holdings Inc
243.6M
-3.1x
---
United StatesSEVN
Seven Hills Realty Trust
204.5M
8.8x
---
United StatesEIC
Eagle Point Income Co Inc
250.4M
3.7x
---
As of 2024-09-27

Company Information

Spire Global, Inc. is a provider of space-based data, analytics, and space services. The Company builds, owns, and operates a fully deployed satellite constellation that observes the earth in real time using radio frequency technology. It is engaged in designing, manufacturing, integrating, and operating its own satellites and ground stations, which enables end-to-end control and ownership over its entire system. It offers three data solutions to customers: Maritime, Aviation and Weather. Its proprietary constellation of Low Earth Multi-Use Receiver (LEMUR) satellites collects and transmits data to its proprietary global ground station network. It provides current and historical data, insights, and predictive analytics for ship monitoring, real-time and near real-time vessel updates. It provides global satellite-based aircraft tracking data to power applications. It offers space-based data, artificial intelligence (AI)-powered insights and predictive weather analytics.

Contact Information

Headquarters
8000 Towers Crescent Drive, Suite 1225VIENNA, VA, United States 22182
Phone
571-500-2236
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Peter Platzer
Chief Financial Officer
Leonardo Basola
Chief Operating Officer, Director
Theresa Condor
Chief Legal Officer, Chief Administrative Officer, General Counsel, Corporate Secretary
Boyd Johnson
Director of Marketing
Idris Habbassi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Spire Global Inc does not pay a dividend.
Beta
---
EPS
---
Book Value
---
P/E Ratio
-2.8x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.