• LAST PRICE
    91.9600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    89.8900/ 1
  • Ask / Lots
    92.4200/ 1
  • Open / Previous Close
    0.0000 / 91.9600
  • Day Range
    ---
  • 52 Week Range
    Low 84.6300
    High 176.6600
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 88.46
TimeVolumeSPLK
09:32 ET1944689.92
09:34 ET328390.26
09:36 ET1000889.33
09:38 ET110089.32
09:39 ET134589.32
09:41 ET406390
09:43 ET318190.02
09:45 ET500790.21
09:48 ET224790.51
09:50 ET153090.5746
09:52 ET66390.77
09:54 ET256390.93
09:56 ET335891.06
09:57 ET327490.895
09:59 ET610291.09
10:01 ET348891.25
10:03 ET501591.31
10:06 ET320091.25
10:08 ET1423091.89
10:10 ET236791.85
10:12 ET433491.73
10:14 ET594791.6
10:15 ET220091.13
10:17 ET560091.17
10:19 ET159791.2226
10:21 ET116591.23
10:24 ET170091.27
10:26 ET269690.8
10:28 ET292890.58
10:30 ET130090.65
10:32 ET506090.16
10:33 ET271090.35
10:35 ET314990.32
10:37 ET135290.35
10:39 ET123890.33
10:42 ET215490.1696
10:44 ET215390.49
10:46 ET239690.23
10:48 ET250590.64
10:50 ET131090.65
10:51 ET110090.47
10:53 ET171990.77
10:55 ET118090.445
10:57 ET110090.99
11:00 ET65890.9104
11:02 ET160090.89
11:04 ET120090.71
11:06 ET230090.885
11:08 ET175491.115
11:09 ET80091.55
11:11 ET178591.47
11:13 ET182991.69
11:15 ET110091.67
11:18 ET277491.83
11:20 ET659591.66
11:22 ET202991.56
11:24 ET217091.43
11:26 ET324991.39
11:27 ET200091.345
11:29 ET100091.4
11:31 ET104891.48
11:33 ET473991.74
11:36 ET186591.85
11:38 ET367591.74
11:40 ET637491.71
11:42 ET227291.78
11:44 ET66291.62
11:45 ET180091.34
11:47 ET60091.29
11:49 ET139091.05
11:51 ET110090.56
11:54 ET175090.53
11:56 ET60090.38
11:58 ET110090.48
12:00 ET50090.4
12:02 ET55090.37
12:03 ET157690.38
12:05 ET195290.545
12:07 ET70090.625
12:09 ET40090.655
12:12 ET160090.65
12:14 ET138090.78
12:16 ET214190.82
12:18 ET203090.92
12:20 ET180091.07
12:21 ET96890.91
12:23 ET61090.93
12:25 ET90091.09
12:27 ET62291.025
12:30 ET120091.025
12:32 ET139991.02
12:34 ET139390.915
12:36 ET120090.79
12:38 ET71090.78
12:39 ET150090.73
12:41 ET79190.73
12:43 ET90090.75
12:45 ET120090.53
12:48 ET30090.655
12:50 ET160190.835
12:52 ET120090.88
12:54 ET60090.79
12:56 ET100090.77
12:57 ET108290.57
12:59 ET100090.27
01:01 ET80090.49
01:03 ET70090.21
01:06 ET177090.26
01:08 ET32390.21
01:10 ET30090.26
01:12 ET50190.24
01:14 ET91890.42
01:15 ET82690.5414
01:17 ET314090.4
01:19 ET90090.47
01:21 ET30090.425
01:24 ET164490.54
01:26 ET117090.55
01:28 ET116590.525
01:30 ET90090.66
01:32 ET128790.7982
01:33 ET150090.84
01:35 ET60090.79
01:37 ET209490.77
01:39 ET519490.95
01:42 ET130090.99
01:44 ET160091.025
01:46 ET80090.97
01:48 ET130290.935
01:50 ET50091.07
01:51 ET134091.165
01:53 ET60091.21
01:55 ET51891.14
01:57 ET100091.11
02:00 ET130091.145
02:02 ET50091.12
02:04 ET121391.03
02:06 ET358791.09
02:08 ET110091.12
02:09 ET80090.91
02:11 ET80090.84
02:13 ET100090.89
02:15 ET250090.92
02:18 ET60091
02:20 ET134590.98
02:22 ET150091.14
02:24 ET74691.24
02:26 ET135691.26
02:27 ET70091.23
02:29 ET60591.11
02:31 ET60091.23
02:33 ET120091.185
02:36 ET73391.21
02:38 ET65791.1925
02:40 ET140091.34
02:42 ET130091.28
02:44 ET147291.32
02:45 ET150091.435
02:47 ET225491.43
02:49 ET110091.4
02:51 ET197991.3743
02:54 ET70091.33
02:56 ET125091.22
02:58 ET120091.35
03:00 ET70091.31
03:02 ET439191.11
03:03 ET205190.99
03:05 ET140091.09
03:07 ET63891
03:09 ET200091.26
03:12 ET231691.15
03:14 ET100091.24
03:16 ET115991.32
03:18 ET154591.23
03:20 ET234291.19
03:21 ET142891.03
03:23 ET235391.13
03:25 ET230091.12
03:27 ET334191.17
03:30 ET155891.16
03:32 ET478591.315
03:34 ET381091.41
03:36 ET256491.49
03:38 ET249691.59
03:39 ET424791.7
03:41 ET772591.595
03:43 ET459391.538
03:45 ET428991.62
03:48 ET538591.5
03:50 ET964191.585
03:52 ET1482691.53
03:54 ET786491.45
03:56 ET1786391.66
03:57 ET2326391.82
03:59 ET3217691.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPLK
Splunk Inc
14.8B
-12.7x
---
United StatesTWLO
Twilio Inc
15.5B
-15.7x
---
United StatesNLOK
NortonLifeLock Inc
12.9B
15.8x
---
United StatesCHKP
Check Point Software Technologies Ltd
16.0B
20.5x
+7.78%
United StatesCTXS
Citrix Systems Inc
12.4B
44.7x
-4.03%
United StatesDOCU
DocuSign Inc
12.2B
-136.3x
---
As of 2022-07-05

Company Information

Splunk Inc. provides solutions that use data from digital systems to help organizations identify opportunities for optimization to keep their systems secure. The Company's portfolio consists of three categories of offerings: Splunk Platform, Splunk Solutions and Customer and Partner Solutions. The Splunk portfolio of offerings is delivered as a mix of cloud services offerings and on-premise licensed software offerings that customers and partners deploy in their own environments. The Splunk platform is a real-time data platform comprising collection, streaming, indexing, search, reporting, analysis, machine learning, alerting, monitoring and data management capabilities. Its Splunk Solutions include Splunk security solutions and Splunk observability solutions. Its Customer and Partner solutions include pre-built data inputs, workflows, searches, reports, alerts, custom dashboards, flexible user interface (UI) components, custom data visualizations, and integration actions and methods.

Contact Information

Headquarters
270 Brannan StreetSAN FRANCISCO, CA, United States 94107
Phone
415-848-8400
Fax
415-738-5456

Executives

Independent Non-Executive Chairman of the Board
Graham Smith
President, Chief Executive Officer, Director
Gary Steele
Chief Financial Officer, Senior Vice President
Jason Child
Senior Vice President, Chief Legal Officer - Global Affairs and Secretary
Scott Morgan
Senior Vice President, General Manager, Europe, Middle East and Africa
Petra Jenner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.8B
Revenue (TTM)
$2.8B
Shares Outstanding
160.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.34
EPS
$-7.27
Book Value
$1.39
P/E Ratio
-12.7x
Price/Sales (TTM)
5.2
Price/Cash Flow (TTM)
---
Operating Margin
-35.25%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.