Siriuspoint LtdNYSE:SPNT
- LAST PRICE13.1700
- TODAY'S CHANGE (%)-0.7800 (-5.5914%)
- Bid / Lots---/ ---
- Ask / Lots15.4900/ 41
- Open / Previous Close13.8400 / 13.9500
- Day Range
- 52 Week Range
- Volume708,146
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPNT |
|---|---|---|
| 09:32 ET | 4639 | 13.84 |
| 09:36 ET | 423 | 13.79 |
| 09:41 ET | 700 | 13.71 |
| 09:43 ET | 1100 | 13.645 |
| 09:45 ET | 2125 | 13.65 |
| 09:48 ET | 1000 | 13.655 |
| 09:50 ET | 200 | 13.655 |
| 09:52 ET | 1617 | 13.615 |
| 09:54 ET | 6592 | 13.515 |
| 09:56 ET | 1083 | 13.52 |
| 09:57 ET | 675 | 13.47 |
| 09:59 ET | 1125 | 13.47 |
| 10:01 ET | 400 | 13.425 |
| 10:03 ET | 562 | 13.455 |
| 10:06 ET | 249 | 13.44 |
| 10:08 ET | 577 | 13.43 |
| 10:10 ET | 544 | 13.42 |
| 10:12 ET | 878 | 13.37 |
| 10:14 ET | 516 | 13.3 |
| 10:15 ET | 200 | 13.315 |
| 10:17 ET | 1883 | 13.36 |
| 10:19 ET | 1200 | 13.295 |
| 10:21 ET | 558 | 13.31 |
| 10:24 ET | 2889 | 13.33 |
| 10:28 ET | 3370 | 13.31 |
| 10:30 ET | 8304 | 13.25 |
| 10:32 ET | 505 | 13.24 |
| 10:33 ET | 526 | 13.27 |
| 10:35 ET | 776 | 13.31 |
| 10:42 ET | 2302 | 13.285 |
| 10:44 ET | 961 | 13.299 |
| 10:46 ET | 600 | 13.29 |
| 10:48 ET | 1930 | 13.27 |
| 10:50 ET | 553 | 13.27 |
| 10:51 ET | 520 | 13.27 |
| 10:53 ET | 1697 | 13.245 |
| 10:55 ET | 1727 | 13.205 |
| 10:57 ET | 300 | 13.205 |
| 11:00 ET | 200 | 13.205 |
| 11:02 ET | 877 | 13.2 |
| 11:04 ET | 894 | 13.22 |
| 11:06 ET | 730 | 13.2 |
| 11:08 ET | 895 | 13.24 |
| 11:09 ET | 473 | 13.22 |
| 11:11 ET | 276 | 13.22 |
| 11:15 ET | 300 | 13.22 |
| 11:20 ET | 521 | 13.21 |
| 11:22 ET | 154 | 13.21 |
| 11:24 ET | 2535 | 13.19 |
| 11:26 ET | 1000 | 13.215 |
| 11:27 ET | 100 | 13.215 |
| 11:29 ET | 200 | 13.2 |
| 11:31 ET | 1195 | 13.18 |
| 11:33 ET | 1201 | 13.19 |
| 11:36 ET | 15538 | 13.285 |
| 11:38 ET | 100 | 13.29 |
| 11:40 ET | 300 | 13.295 |
| 11:42 ET | 100 | 13.29 |
| 11:45 ET | 100 | 13.285 |
| 11:51 ET | 1248 | 13.245 |
| 11:54 ET | 1239 | 13.2 |
| 11:56 ET | 2913 | 13.21 |
| 11:58 ET | 400 | 13.205 |
| 12:00 ET | 200 | 13.2 |
| 12:02 ET | 332 | 13.1905 |
| 12:03 ET | 1958 | 13.19 |
| 12:05 ET | 300 | 13.19 |
| 12:07 ET | 2252 | 13.23 |
| 12:09 ET | 500 | 13.23 |
| 12:12 ET | 1663 | 13.215 |
| 12:14 ET | 300 | 13.215 |
| 12:16 ET | 2928 | 13.24 |
| 12:18 ET | 439 | 13.245 |
| 12:20 ET | 900 | 13.265 |
| 12:21 ET | 793 | 13.255 |
| 12:23 ET | 1872 | 13.28 |
| 12:25 ET | 1400 | 13.28 |
| 12:27 ET | 1249 | 13.28 |
| 12:30 ET | 1500 | 13.29 |
| 12:32 ET | 600 | 13.27 |
| 12:34 ET | 733 | 13.24 |
| 12:36 ET | 300 | 13.24 |
| 12:38 ET | 502 | 13.24 |
| 12:39 ET | 976 | 13.23 |
| 12:41 ET | 200 | 13.235 |
| 12:43 ET | 1497 | 13.24 |
| 12:45 ET | 1369 | 13.235 |
| 12:48 ET | 1472 | 13.26 |
| 12:50 ET | 252 | 13.265 |
| 12:52 ET | 100 | 13.26 |
| 12:54 ET | 1301 | 13.265 |
| 12:56 ET | 700 | 13.26 |
| 12:57 ET | 300 | 13.26 |
| 12:59 ET | 400 | 13.265 |
| 01:01 ET | 1557 | 13.25 |
| 01:03 ET | 1711 | 13.25 |
| 01:06 ET | 1207 | 13.27 |
| 01:08 ET | 2031 | 13.28 |
| 01:12 ET | 800 | 13.27 |
| 01:14 ET | 1402 | 13.26 |
| 01:15 ET | 400 | 13.26 |
| 01:17 ET | 900 | 13.26 |
| 01:19 ET | 1167 | 13.25 |
| 01:21 ET | 1460 | 13.225 |
| 01:24 ET | 600 | 13.225 |
| 01:26 ET | 1100 | 13.225 |
| 01:28 ET | 837 | 13.21 |
| 01:30 ET | 3248 | 13.24 |
| 01:32 ET | 400 | 13.23 |
| 01:33 ET | 420 | 13.235 |
| 01:35 ET | 3600 | 13.235 |
| 01:37 ET | 916 | 13.24 |
| 01:39 ET | 200 | 13.25 |
| 01:42 ET | 2485 | 13.22 |
| 01:44 ET | 800 | 13.21 |
| 01:46 ET | 500 | 13.21 |
| 01:48 ET | 1210 | 13.2 |
| 01:50 ET | 100 | 13.195 |
| 01:51 ET | 1391 | 13.19 |
| 01:53 ET | 600 | 13.19 |
| 01:55 ET | 1252 | 13.2 |
| 01:57 ET | 960 | 13.2 |
| 02:00 ET | 1294 | 13.18 |
| 02:02 ET | 475 | 13.18 |
| 02:04 ET | 846 | 13.19 |
| 02:06 ET | 100 | 13.195 |
| 02:08 ET | 1451 | 13.19 |
| 02:09 ET | 200 | 13.19 |
| 02:11 ET | 1548 | 13.19 |
| 02:13 ET | 2655 | 13.1825 |
| 02:15 ET | 1402 | 13.18 |
| 02:18 ET | 500 | 13.175 |
| 02:20 ET | 1481 | 13.16 |
| 02:22 ET | 4522 | 13.13 |
| 02:24 ET | 100 | 13.12 |
| 02:26 ET | 2051 | 13.12 |
| 02:29 ET | 393 | 13.115 |
| 02:31 ET | 4396 | 13.1 |
| 02:33 ET | 372 | 13.1 |
| 02:36 ET | 1500 | 13.1 |
| 02:38 ET | 519 | 13.1 |
| 02:40 ET | 1651 | 13.07 |
| 02:42 ET | 1159 | 13.0962 |
| 02:44 ET | 200 | 13.09 |
| 02:45 ET | 857 | 13.09 |
| 02:47 ET | 3069 | 13.06 |
| 02:49 ET | 600 | 13.04 |
| 02:51 ET | 1934 | 13.06 |
| 02:54 ET | 200 | 13.06 |
| 02:56 ET | 725 | 13.055 |
| 02:58 ET | 1000 | 13.06 |
| 03:00 ET | 2447 | 13.1 |
| 03:02 ET | 1300 | 13.1 |
| 03:03 ET | 1300 | 13.09 |
| 03:05 ET | 9887 | 13.06 |
| 03:07 ET | 1726 | 13.07 |
| 03:09 ET | 947 | 13.09 |
| 03:12 ET | 758 | 13.11 |
| 03:14 ET | 300 | 13.11 |
| 03:16 ET | 1689 | 13.095 |
| 03:18 ET | 4955 | 13.16 |
| 03:20 ET | 1303 | 13.18 |
| 03:21 ET | 200 | 13.18 |
| 03:23 ET | 700 | 13.18 |
| 03:25 ET | 4075 | 13.17 |
| 03:27 ET | 575 | 13.155 |
| 03:30 ET | 2592 | 13.19 |
| 03:32 ET | 1618 | 13.16 |
| 03:34 ET | 1853 | 13.155 |
| 03:36 ET | 2965 | 13.15 |
| 03:38 ET | 2701 | 13.15 |
| 03:39 ET | 3462 | 13.16 |
| 03:41 ET | 2742 | 13.15 |
| 03:43 ET | 5834 | 13.165 |
| 03:45 ET | 2010 | 13.18 |
| 03:48 ET | 1920 | 13.17 |
| 03:50 ET | 1746 | 13.14 |
| 03:52 ET | 3436 | 13.16 |
| 03:54 ET | 2768 | 13.175 |
| 03:56 ET | 2918 | 13.175 |
| 03:57 ET | 3329 | 13.175 |
| 03:59 ET | 301573 | 13.17 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Siriuspoint Ltd | 2.3B | 6.8x | --- |
Hamilton Insurance Group Ltd | 1.9B | 4.2x | --- |
Aspen Insurance Holdings Ltd | 288.4M | 3.6x | --- |
Scor SE | 3.9B | -4.5x | -40.70% |
American Overseas Group Ltd | 1.6B | 2.0x | --- |
Greenlight Capital Re Ltd | 556.7M | 7.1x | --- |
Company Information
SiriusPoint Ltd. is a global underwriter of insurance and reinsurance providing solutions to clients and brokers around the world. The Company’s segments include Reinsurance and Insurance & Services. The Reinsurance segment provides coverage in various product lines, such as aviation and space, casualty, contingency, credit and bond, marine and energy, mortgage, and property. The Insurance & Services segment provides coverage in product lines, including accident and health (A&H), environmental, workers compensation, and others. It offers both treaty and facultative reinsurance worldwide through its network of local branches. The Company participates in the broker market for reinsurance treaties written in the United States and Bermuda primarily on a proportional and excess of loss basis. The Company provides insurance products to individuals and corporations directly, through agents/brokers or through delegated underwriting agreements with managing general agents (MGAs).
Contact Information
- Headquarters
- POINT BUILDING, 3 WATERLOO LANEPEMBROKE, Bermuda HM 08
- Phone
- 441-542-3300
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Bronek Masojada
- Chief Executive Officer, Director
- Scott Egan
- Chief Financial Officer
- James Mckinney
- Chief Executive Officer - SiriusPoint International
- Robin Gibbs
- Global Chief Underwriting Officer and President, Americas Reinsurance
- David Govrin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 170.9M |
Siriuspoint Ltd does not pay a dividend. | |
Beta | 0.95 |
EPS | $1.93 |
Book Value | $14.95 |
P/E Ratio | 6.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | 15.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
