Spotify Technology SANYSE:SPOT
- LAST PRICE281.2300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots277.6000/ 1
- Ask / Lots284.7600/ 1
- Open / Previous Close0.0000 / 281.2300
- Day Range---
- 52 Week Range
- Volume57
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 211326 | 298.86 |
| 09:34 ET | 73766 | 301.73 |
| 09:36 ET | 67868 | 301.26 |
| 09:38 ET | 48079 | 304.33 |
| 09:39 ET | 29538 | 303.9874 |
| 09:41 ET | 24304 | 304 |
| 09:43 ET | 32172 | 304.655 |
| 09:45 ET | 20800 | 304.26 |
| 09:48 ET | 39171 | 304.96 |
| 09:50 ET | 40617 | 303.45 |
| 09:52 ET | 17946 | 300.9 |
| 09:54 ET | 25861 | 300.895 |
| 09:56 ET | 41552 | 299.1125 |
| 09:57 ET | 49710 | 297.29 |
| 09:59 ET | 58844 | 297.1721 |
| 10:01 ET | 52524 | 293.91 |
| 10:03 ET | 59763 | 294.235 |
| 10:06 ET | 26295 | 294.395 |
| 10:08 ET | 27245 | 293.925 |
| 10:10 ET | 17029 | 293.7 |
| 10:12 ET | 28681 | 293.6 |
| 10:14 ET | 23795 | 292.87 |
| 10:15 ET | 32918 | 290.59 |
| 10:17 ET | 49621 | 291.77 |
| 10:19 ET | 21498 | 291.825 |
| 10:21 ET | 18903 | 290.7452 |
| 10:24 ET | 14360 | 290.755 |
| 10:26 ET | 32145 | 293.06 |
| 10:28 ET | 29251 | 292.33 |
| 10:30 ET | 30964 | 291.11 |
| 10:32 ET | 29664 | 291.11 |
| 10:33 ET | 40904 | 291.95 |
| 10:35 ET | 15984 | 290.98 |
| 10:37 ET | 11999 | 292.1492 |
| 10:39 ET | 25880 | 289.715 |
| 10:42 ET | 58910 | 289.94 |
| 10:44 ET | 15313 | 290.91 |
| 10:46 ET | 26162 | 289.07 |
| 10:48 ET | 24576 | 288.1027 |
| 10:50 ET | 15606 | 288.8199 |
| 10:51 ET | 14582 | 289.01 |
| 10:53 ET | 12042 | 289.815 |
| 10:55 ET | 40716 | 288.218 |
| 10:57 ET | 14193 | 287.5 |
| 11:00 ET | 13778 | 286.1469 |
| 11:02 ET | 46970 | 285.175 |
| 11:04 ET | 39969 | 283.86 |
| 11:06 ET | 27369 | 284.1025 |
| 11:08 ET | 58102 | 283.9 |
| 11:09 ET | 41083 | 284 |
| 11:11 ET | 42267 | 285.375 |
| 11:13 ET | 10047 | 284.695 |
| 11:15 ET | 8501 | 284.97 |
| 11:18 ET | 37557 | 284.865 |
| 11:20 ET | 24566 | 283.855 |
| 11:22 ET | 38328 | 282.225 |
| 11:24 ET | 31804 | 282.625 |
| 11:26 ET | 35151 | 283 |
| 11:27 ET | 15326 | 283.5 |
| 11:29 ET | 13223 | 282.955 |
| 11:31 ET | 15887 | 283.6771 |
| 11:33 ET | 7287 | 283.48 |
| 11:36 ET | 14945 | 283.3243 |
| 11:38 ET | 12760 | 283.64 |
| 11:40 ET | 17190 | 281.76 |
| 11:42 ET | 12776 | 281.64 |
| 11:44 ET | 24903 | 280.64 |
| 11:45 ET | 55513 | 279.74 |
| 11:47 ET | 24631 | 279.96 |
| 11:49 ET | 27113 | 280.68 |
| 11:51 ET | 9867 | 280.08 |
| 11:54 ET | 13657 | 279.62 |
| 11:56 ET | 21946 | 280.11 |
| 11:58 ET | 10537 | 280.23 |
| 12:00 ET | 20226 | 281.0091 |
| 12:02 ET | 52032 | 281.9 |
| 12:03 ET | 33297 | 281.986 |
| 12:05 ET | 24462 | 282.55 |
| 12:07 ET | 20103 | 281.96 |
| 12:09 ET | 9844 | 281.55 |
| 12:12 ET | 4152 | 282.15 |
| 12:14 ET | 42810 | 282.885 |
| 12:16 ET | 41652 | 282.81 |
| 12:18 ET | 20008 | 282.405 |
| 12:20 ET | 18785 | 283.07 |
| 12:21 ET | 27365 | 282.28 |
| 12:23 ET | 23322 | 282.35 |
| 12:25 ET | 14509 | 283.46 |
| 12:27 ET | 9596 | 283.485 |
| 12:30 ET | 28633 | 282.3699 |
| 12:32 ET | 18756 | 280.42 |
| 12:34 ET | 16369 | 280.05 |
| 12:36 ET | 57592 | 278.89 |
| 12:38 ET | 34868 | 280.9 |
| 12:39 ET | 25562 | 281.4 |
| 12:41 ET | 11071 | 281.03 |
| 12:43 ET | 86951 | 280.36 |
| 12:45 ET | 13624 | 280.175 |
| 12:48 ET | 6514 | 280.07 |
| 12:50 ET | 3253 | 280.76 |
| 12:52 ET | 11966 | 281.4 |
| 12:54 ET | 11979 | 281.77 |
| 12:56 ET | 9414 | 280.72 |
| 12:57 ET | 11992 | 282.04 |
| 12:59 ET | 7036 | 282.31 |
| 01:01 ET | 9494 | 282.75 |
| 01:03 ET | 7351 | 282.9875 |
| 01:06 ET | 8721 | 282.6101 |
| 01:08 ET | 8941 | 282.765 |
| 01:10 ET | 16331 | 282.58 |
| 01:12 ET | 10507 | 282.84 |
| 01:14 ET | 28390 | 284.125 |
| 01:15 ET | 17255 | 284.315 |
| 01:17 ET | 15988 | 284.81 |
| 01:19 ET | 26973 | 284.52 |
| 01:21 ET | 22540 | 284.385 |
| 01:24 ET | 14054 | 284.54 |
| 01:26 ET | 12524 | 285.23 |
| 01:28 ET | 10080 | 285.21 |
| 01:30 ET | 9490 | 285.025 |
| 01:32 ET | 14956 | 285.6753 |
| 01:33 ET | 9198 | 286.085 |
| 01:35 ET | 13102 | 285.52 |
| 01:37 ET | 8837 | 285.52 |
| 01:39 ET | 15650 | 285.92 |
| 01:42 ET | 21932 | 286.465 |
| 01:44 ET | 10765 | 286.38 |
| 01:46 ET | 8610 | 286.335 |
| 01:48 ET | 17889 | 285.86 |
| 01:50 ET | 8505 | 285.575 |
| 01:51 ET | 14230 | 286.1 |
| 01:53 ET | 12056 | 285.52 |
| 01:55 ET | 6564 | 285.65 |
| 01:57 ET | 11897 | 284.925 |
| 02:00 ET | 12622 | 284.7415 |
| 02:02 ET | 10032 | 284.12 |
| 02:04 ET | 11783 | 283.98 |
| 02:06 ET | 10139 | 284.53 |
| 02:08 ET | 17161 | 284.08 |
| 02:09 ET | 12208 | 284.24 |
| 02:11 ET | 6208 | 284.32 |
| 02:13 ET | 4667 | 284.2886 |
| 02:15 ET | 7524 | 284.2519 |
| 02:18 ET | 4219 | 283.72 |
| 02:20 ET | 6554 | 283.54 |
| 02:22 ET | 4821 | 284.4299 |
| 02:24 ET | 3681 | 283.92 |
| 02:26 ET | 3620 | 283.82 |
| 02:27 ET | 4019 | 283.69 |
| 02:29 ET | 14391 | 282.7 |
| 02:31 ET | 5166 | 282.29 |
| 02:33 ET | 35566 | 281.865 |
| 02:36 ET | 15411 | 281.52 |
| 02:38 ET | 10589 | 281.74 |
| 02:40 ET | 5441 | 281.68 |
| 02:42 ET | 6574 | 282.01 |
| 02:44 ET | 23071 | 281.99 |
| 02:45 ET | 5194 | 282.175 |
| 02:47 ET | 5782 | 281.77 |
| 02:49 ET | 4350 | 281.6 |
| 02:51 ET | 5109 | 281.33 |
| 02:54 ET | 9007 | 281.24 |
| 02:56 ET | 7991 | 280.91 |
| 02:58 ET | 4932 | 281.04 |
| 03:00 ET | 3130 | 281.39 |
| 03:02 ET | 27277 | 280.37 |
| 03:03 ET | 12273 | 280.65 |
| 03:05 ET | 11998 | 281.19 |
| 03:07 ET | 8681 | 280.91 |
| 03:09 ET | 15817 | 281.795 |
| 03:12 ET | 11132 | 281.685 |
| 03:14 ET | 12911 | 281.53 |
| 03:16 ET | 9195 | 281.7 |
| 03:18 ET | 7052 | 281.61 |
| 03:20 ET | 10824 | 280.68 |
| 03:21 ET | 7596 | 280.83 |
| 03:23 ET | 9339 | 281.3 |
| 03:25 ET | 8410 | 281.72 |
| 03:27 ET | 10473 | 281.83 |
| 03:30 ET | 4638 | 281.06 |
| 03:32 ET | 12848 | 281.09 |
| 03:34 ET | 10967 | 281.1 |
| 03:36 ET | 14275 | 280.18 |
| 03:38 ET | 9479 | 280.03 |
| 03:39 ET | 15826 | 280.2729 |
| 03:41 ET | 21176 | 280.29 |
| 03:43 ET | 22364 | 279.45 |
| 03:45 ET | 23040 | 279.7325 |
| 03:48 ET | 31652 | 280.52 |
| 03:50 ET | 23592 | 280.5175 |
| 03:52 ET | 49781 | 280.775 |
| 03:54 ET | 26479 | 280.95 |
| 03:56 ET | 41422 | 280.88 |
| 03:57 ET | 64813 | 280.86 |
| 03:59 ET | 387935 | 281.23 |
Yesterday
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesDJ Spotify Technology Is Maintained at Buy by HSBC, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesDJ Spotify Technology Is Maintained at Buy by Guggenheim, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesDJ Spotify Technology Is Maintained at Buy by B of A Securities, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 55.8B | -427.2x | --- |
MercadoLibre Inc | 69.5B | 70.3x | --- |
RELX PLC | 77.3B | 35.5x | +5.67% |
Leidos Holdings Inc | 17.4B | 93.0x | -17.49% |
Alibaba Group Holding Ltd | 181.6B | 13.9x | +2.30% |
DoorDash Inc | 51.2B | -89.0x | --- |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $55.8B |
|---|---|
Revenue (TTM) | $14.8B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $-0.66 |
Book Value | $13.69 |
P/E Ratio | -427.2x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 1,489.7x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
