Spotify Technology SANYSE:SPOT
- LAST PRICE470.7000
- TODAY'S CHANGE (%)0.6900 (0.1468%)
- Bid / Lots465.4900/ 1
- Ask / Lots472.0000/ 1
- Open / Previous Close468.2200 / 470.0100
- Day Range
- 52 Week Range
- Volume2,181,792
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 22131 | 469.14 |
| 09:33 ET | 7899 | 467.99 |
| 09:35 ET | 12394 | 467.22 |
| 09:37 ET | 11292 | 466.79 |
| 09:39 ET | 9837 | 467.17 |
| 09:42 ET | 12985 | 468.685 |
| 09:44 ET | 11745 | 469.32 |
| 09:46 ET | 10348 | 469 |
| 09:48 ET | 4694 | 469.69 |
| 09:50 ET | 3888 | 470.75 |
| 09:51 ET | 15603 | 470.2 |
| 09:53 ET | 5580 | 468.9776 |
| 09:55 ET | 2243 | 469.56 |
| 09:57 ET | 2929 | 468.28 |
| 10:00 ET | 3651 | 469.69 |
| 10:02 ET | 4329 | 469.53 |
| 10:04 ET | 4752 | 469.14 |
| 10:06 ET | 3862 | 469.26 |
| 10:08 ET | 1675 | 468.43 |
| 10:09 ET | 5378 | 468.545 |
| 10:11 ET | 13780 | 467.62 |
| 10:13 ET | 4071 | 468.53 |
| 10:15 ET | 4923 | 469.2 |
| 10:18 ET | 2604 | 469.725 |
| 10:20 ET | 4272 | 469.895 |
| 10:22 ET | 3218 | 470.21 |
| 10:24 ET | 4561 | 469.895 |
| 10:26 ET | 3447 | 469.11 |
| 10:27 ET | 2050 | 469.015 |
| 10:29 ET | 4124 | 467.93 |
| 10:31 ET | 2475 | 468 |
| 10:33 ET | 3888 | 467.59 |
| 10:36 ET | 3164 | 467.84 |
| 10:38 ET | 3308 | 467.16 |
| 10:40 ET | 3721 | 467.125 |
| 10:42 ET | 2891 | 466.53 |
| 10:44 ET | 5756 | 467.16 |
| 10:45 ET | 4035 | 467.0357 |
| 10:47 ET | 4983 | 467.11 |
| 10:49 ET | 2314 | 467.925 |
| 10:51 ET | 9961 | 468.64 |
| 10:54 ET | 6764 | 468.28 |
| 10:56 ET | 3931 | 469.42 |
| 10:58 ET | 4559 | 470.005 |
| 11:00 ET | 4267 | 469.915 |
| 11:02 ET | 7048 | 469.895 |
| 11:03 ET | 10761 | 469.1 |
| 11:05 ET | 8847 | 469.965 |
| 11:07 ET | 3220 | 469.92 |
| 11:09 ET | 3147 | 469.82 |
| 11:12 ET | 6327 | 469.745 |
| 11:14 ET | 2967 | 469.575 |
| 11:16 ET | 7638 | 470.16 |
| 11:18 ET | 2526 | 469.81 |
| 11:20 ET | 3496 | 469.1 |
| 11:21 ET | 1808 | 469.07 |
| 11:23 ET | 2579 | 469.025 |
| 11:25 ET | 6134 | 469.61 |
| 11:27 ET | 4082 | 469.5 |
| 11:30 ET | 5555 | 469.605 |
| 11:32 ET | 7115 | 469.69 |
| 11:34 ET | 1500 | 469.895 |
| 11:36 ET | 2970 | 469.6856 |
| 11:38 ET | 2501 | 469.06 |
| 11:39 ET | 3805 | 468.965 |
| 11:41 ET | 5007 | 468.99 |
| 11:43 ET | 4463 | 469.69 |
| 11:45 ET | 2700 | 470.19 |
| 11:48 ET | 5790 | 469.785 |
| 11:50 ET | 1860 | 469.55 |
| 11:52 ET | 7384 | 470.205 |
| 11:54 ET | 5509 | 470.16 |
| 11:56 ET | 1538 | 469.82 |
| 11:57 ET | 2110 | 469.935 |
| 11:59 ET | 3333 | 469.895 |
| 12:01 ET | 4746 | 469.8 |
| 12:03 ET | 5846 | 469.545 |
| 12:06 ET | 6912 | 469.725 |
| 12:08 ET | 3377 | 469.85 |
| 12:10 ET | 5309 | 470.075 |
| 12:12 ET | 4629 | 470.49 |
| 12:14 ET | 4710 | 470.55 |
| 12:15 ET | 4524 | 470.7 |
| 12:17 ET | 8896 | 470.7 |
| 12:19 ET | 9985 | 470.76 |
| 12:21 ET | 10753 | 470.745 |
| 12:24 ET | 12142 | 471.05 |
| 12:26 ET | 5476 | 471.125 |
| 12:28 ET | 5707 | 470.62 |
| 12:30 ET | 1868 | 470.44 |
| 12:32 ET | 10249 | 469.6 |
| 12:33 ET | 2433 | 469.925 |
| 12:35 ET | 4806 | 469.72 |
| 12:37 ET | 17351 | 470.73 |
| 12:39 ET | 12373 | 470.535 |
| 12:42 ET | 11719 | 471.295 |
| 12:44 ET | 7877 | 471.625 |
| 12:46 ET | 21134 | 472.025 |
| 12:48 ET | 17178 | 472.13 |
| 12:50 ET | 13737 | 472.15 |
| 12:51 ET | 21911 | 472.225 |
| 12:53 ET | 3266 | 472.22 |
| 12:55 ET | 3615 | 471.75 |
| 12:57 ET | 4388 | 471.115 |
| 01:00 ET | 6493 | 470.8 |
| 01:02 ET | 2815 | 470.61 |
| 01:04 ET | 6551 | 470.615 |
| 01:06 ET | 3988 | 470.78 |
| 01:08 ET | 14571 | 471.71 |
| 01:09 ET | 5215 | 472.68 |
| 01:11 ET | 19141 | 471.49 |
| 01:13 ET | 3024 | 471.21 |
| 01:15 ET | 4975 | 470.16 |
| 01:18 ET | 10276 | 470.19 |
| 01:20 ET | 745 | 470.7398 |
| 01:22 ET | 3516 | 470.94 |
| 01:24 ET | 2506 | 471.12 |
| 01:26 ET | 5567 | 471.04 |
| 01:27 ET | 9969 | 470.93 |
| 01:29 ET | 10933 | 471.65 |
| 01:31 ET | 6698 | 472.98 |
| 01:33 ET | 7884 | 472.495 |
| 01:36 ET | 6134 | 472.44 |
| 01:38 ET | 8275 | 472.605 |
| 01:40 ET | 3596 | 472.24 |
| 01:42 ET | 2784 | 471.905 |
| 01:44 ET | 6207 | 471.67 |
| 01:45 ET | 3702 | 471.97 |
| 01:47 ET | 6104 | 471.72 |
| 01:49 ET | 5377 | 472.11 |
| 01:51 ET | 7672 | 471.5 |
| 01:54 ET | 3736 | 471.885 |
| 01:56 ET | 1697 | 471.6 |
| 01:58 ET | 25180 | 471.86 |
| 02:00 ET | 8743 | 471.64 |
| 02:02 ET | 1924 | 472.14 |
| 02:03 ET | 4043 | 472.005 |
| 02:05 ET | 9216 | 472.225 |
| 02:07 ET | 6050 | 472.27 |
| 02:09 ET | 5054 | 471.945 |
| 02:12 ET | 16371 | 471.79 |
| 02:14 ET | 4040 | 472.14 |
| 02:16 ET | 916 | 472.29 |
| 02:18 ET | 2013 | 471.99 |
| 02:20 ET | 5605 | 471.675 |
| 02:21 ET | 2630 | 471.3775 |
| 02:23 ET | 3851 | 471.75 |
| 02:25 ET | 2840 | 471.99 |
| 02:27 ET | 3535 | 471.705 |
| 02:30 ET | 5307 | 471.02 |
| 02:32 ET | 2500 | 470.8 |
| 02:34 ET | 2607 | 470.79 |
| 02:36 ET | 3169 | 471.1216 |
| 02:38 ET | 5058 | 471.235 |
| 02:39 ET | 1067 | 471.68 |
| 02:41 ET | 4681 | 471.46 |
| 02:43 ET | 1028 | 471.37 |
| 02:45 ET | 3050 | 471.08 |
| 02:48 ET | 4727 | 471.805 |
| 02:50 ET | 2989 | 471.36 |
| 02:52 ET | 2153 | 471.405 |
| 02:54 ET | 4676 | 471.67 |
| 02:56 ET | 2272 | 471.69 |
| 02:57 ET | 1903 | 471.5867 |
| 02:59 ET | 2602 | 471.48 |
| 03:01 ET | 5279 | 471.665 |
| 03:03 ET | 3390 | 471.69 |
| 03:06 ET | 2161 | 471.69 |
| 03:08 ET | 4141 | 471.94 |
| 03:10 ET | 3472 | 472.1 |
| 03:12 ET | 5883 | 472.04 |
| 03:14 ET | 3170 | 472.54 |
| 03:15 ET | 6752 | 472.22 |
| 03:17 ET | 2936 | 472.2 |
| 03:19 ET | 7038 | 472.14 |
| 03:21 ET | 2747 | 472.045 |
| 03:24 ET | 4512 | 472.2 |
| 03:26 ET | 5463 | 472.07 |
| 03:28 ET | 5608 | 472.03 |
| 03:30 ET | 1650 | 472.02 |
| 03:32 ET | 8330 | 472.41 |
| 03:33 ET | 6004 | 471.69 |
| 03:35 ET | 8085 | 471.73 |
| 03:37 ET | 6714 | 471.56 |
| 03:39 ET | 9188 | 471.445 |
| 03:42 ET | 8555 | 471.47 |
| 03:44 ET | 8699 | 471.61 |
| 03:46 ET | 14141 | 471.735 |
| 03:48 ET | 12425 | 471.93 |
| 03:50 ET | 28207 | 472.615 |
| 03:51 ET | 29581 | 472.49 |
| 03:53 ET | 25894 | 473.265 |
| 03:55 ET | 20672 | 472.06 |
| 03:57 ET | 45015 | 472.25 |
| 04:00 ET | 233373 | 470.7 |
Nov 19, 2024
DJ Amazon Music Takes On Spotify With Free Audiobook Access -- WSJ, from 9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 14, 2024
DJ Spotify Technology Is Maintained at Buy by Goldman Sachs, from 11:33AM ET on Thursday Nov 14, 2024 by Dow Jones
11:33AM ET on Thursday Nov 14, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Canaccord Genuity, from 11:23AM ET on Thursday Nov 14, 2024 by Dow Jones
11:23AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 5:44PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:44PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ These Stocks Moved the Most Today: Tesla, Rivian, Super Micro, Spirit Airlines, Rocket Lab, Spotify, SoundHound, and More -- Barrons.com, from 4:20PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:20PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 94.4B | 131.9x | --- |
MercadoLibre Inc | 97.9B | 69.6x | --- |
RELX PLC | 83.7B | 36.1x | +5.67% |
Airbnb Inc | 84.5B | 46.8x | --- |
Automatic Data Processing Inc | 121.7B | 32.5x | +11.67% |
DoorDash Inc | 71.5B | -388.1x | --- |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $94.4B |
|---|---|
Revenue (TTM) | $15.9B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.59 |
EPS | $3.57 |
Book Value | $13.49 |
P/E Ratio | 131.9x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | 108.4x |
Operating Margin | 5.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
