• LAST PRICE
    78.3100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    78.3100/ 10
  • Ask / Lots
    84.0100/ 1
  • Open / Previous Close
    79.5000 / 78.3100
  • Day Range
    Low 77.9300
    High 81.6450
  • 52 Week Range
    Low 69.2850
    High 247.2000
  • Volume
    1,171,979
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 80.31
TimeVolumeSPOT
09:32 ET1587780.17
09:33 ET498680.29
09:35 ET421280.375
09:37 ET478080.88
09:39 ET433780.85
09:42 ET1624180.9
09:44 ET342181.05
09:46 ET267081.115
09:48 ET521081.195
09:50 ET431981.6349
09:51 ET250081.04
09:53 ET248480.552
09:55 ET1067480.7
09:57 ET1499980.49
10:00 ET1293280.4
10:02 ET2139379.885
10:04 ET661879.85
10:06 ET204879.585
10:08 ET297579.695
10:09 ET211279.5875
10:11 ET181479.78
10:13 ET290179.83
10:15 ET651879.625
10:18 ET50079.62
10:20 ET263079.58
10:22 ET180079.595
10:24 ET130379.69
10:26 ET143179.4699
10:27 ET150579.76
10:29 ET31179.54
10:31 ET167279.35
10:33 ET244379.46
10:36 ET166079.55
10:38 ET104079.665
10:40 ET181679.73
10:42 ET57779.9
10:44 ET198379.96
10:45 ET350779.875
10:47 ET193979.93
10:49 ET102879.935
10:51 ET258379.97
10:54 ET285279.97
10:56 ET276480.005
10:58 ET216080.105
11:00 ET112080.14
11:02 ET140080.21
11:03 ET90080.245
11:05 ET115480.33
11:07 ET180280.22
11:09 ET149180.155
11:12 ET147080.27
11:14 ET1128580.56
11:16 ET712380.365
11:18 ET323680.14
11:20 ET198580.135
11:21 ET201680.15
11:23 ET40080.05
11:25 ET339579.86
11:27 ET282579.88
11:30 ET150079.9
11:32 ET70079.685
11:34 ET70079.64
11:36 ET1265179.51
11:38 ET1136779.51
11:39 ET145679.58
11:41 ET165579.83
11:43 ET125779.84
11:45 ET450580.006
11:48 ET275980.01
11:50 ET191379.85
11:52 ET100579.925
11:54 ET255679.839
11:56 ET256479.7644
11:57 ET110079.74
11:59 ET70079.58
12:01 ET237679.59
12:03 ET30079.61
12:06 ET240079.36
12:08 ET317979.26
12:10 ET177079.21
12:12 ET190079.19
12:14 ET50079.08
12:15 ET141579.28
12:17 ET219579.275
12:19 ET80079.19
12:21 ET66279.12
12:24 ET130079.19
12:26 ET161079.25
12:28 ET30079.23
12:30 ET101479.06
12:32 ET10079.1
12:33 ET81879.085
12:35 ET350079.015
12:37 ET147379.004
12:39 ET120078.906
12:42 ET190078.8775
12:44 ET529278.705
12:46 ET173278.715
12:48 ET111378.7
12:50 ET336978.53
12:51 ET97578.5
12:53 ET123578.45
12:55 ET39378.405
12:57 ET110078.45
01:00 ET60078.465
01:02 ET66878.41
01:04 ET90278.4
01:06 ET81478.41
01:08 ET123778.52
01:09 ET113478.555
01:11 ET58678.595
01:13 ET414678.8
01:15 ET313378.83
01:18 ET30078.83
01:20 ET60078.765
01:22 ET115978.63
01:24 ET131078.67
01:26 ET130078.79
01:27 ET65078.705
01:29 ET116878.74
01:31 ET40078.75
01:33 ET53178.84
01:36 ET10078.82
01:38 ET230078.89
01:40 ET58979.03
01:42 ET146578.92
01:44 ET100178.905
01:45 ET253578.9
01:47 ET315378.85
01:49 ET296578.8
01:51 ET75678.625
01:54 ET159278.6205
01:56 ET113778.56
01:58 ET100778.495
02:00 ET162078.47
02:02 ET196978.4
02:03 ET101378.52
02:05 ET99978.54
02:07 ET20178.52
02:09 ET164578.43
02:12 ET58378.57
02:14 ET79178.71
02:16 ET110078.7
02:20 ET72078.75
02:21 ET101578.685
02:23 ET80078.69
02:25 ET110778.825
02:27 ET68778.845
02:30 ET89478.8
02:32 ET218978.59
02:34 ET101878.5
02:36 ET132178.44
02:38 ET80778.4
02:39 ET161878.455
02:41 ET111278.32
02:43 ET178478.475
02:45 ET30078.44
02:48 ET273278.26
02:50 ET314878.31
02:52 ET161178.41
02:54 ET98578.42
02:56 ET90378.28
02:57 ET404278.285
02:59 ET100078.3
03:01 ET248578.095
03:03 ET282078.06
03:06 ET410278.065
03:08 ET122878.12
03:10 ET217878.25
03:12 ET151778.13
03:14 ET169178.27
03:15 ET211778.24
03:17 ET121778.2
03:19 ET147078.125
03:21 ET149178.16
03:24 ET217978.27
03:26 ET578378.22
03:28 ET140378.32
03:30 ET172178.25
03:32 ET229178.38
03:33 ET398778.505
03:35 ET201078.59
03:37 ET518978.61
03:39 ET683378.415
03:42 ET252778.33
03:44 ET603878.43
03:46 ET1194578.36
03:48 ET851178.41
03:50 ET567478.525
03:51 ET744378.44
03:53 ET1167278.39
03:55 ET1455478.385
03:57 ET2390178.34
04:00 ET10481278.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPOT
Spotify Technology SA
15.1B
-71.4x
---
United StatesEBAY
eBay Inc
23.8B
-9.1x
-43.09%
United StatesBAH
Booz Allen Hamilton Holding Corp
14.2B
27.3x
+14.85%
United StatesLDOS
Leidos Holdings Inc
15.0B
22.5x
+17.55%
United StatesQVCD
QVC Inc
20.0
0.0x
+5.44%
United StatesGIB
CGI Inc
18.5B
19.5x
+12.08%
As of 2022-12-06

Company Information

Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.

Contact Information

Headquarters
42-44, avenue de la GareLUXEMBOURG, Luxembourg 1610
Phone
---
Fax
---

Executives

Chairman of the Board, Chief Executive Officer, Founder
Daniel Ek
Co-Founder, Director
Martin Lorentzon
Chief Financial Officer
Paul Vogel
Chief Human Resource Officer
Katarina Berg
General Counsel
Eve Konstan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$15.1B
Revenue (TTM)
$11.8B
Shares Outstanding
193.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.70
EPS
$-1.10
Book Value
$11.57
P/E Ratio
-71.4x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
---
Operating Margin
-3.87%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.