• LAST PRICE
    107.2700
  • TODAY'S CHANGE (%)
    Trending Up1.5000 (1.4182%)
  • Bid / Lots
    107.0000/ 5
  • Ask / Lots
    120.0000/ 1
  • Open / Previous Close
    107.2500 / 105.7700
  • Day Range
    Low 102.9600
    High 108.4000
  • 52 Week Range
    Low 89.0300
    High 305.6000
  • Volume
    1,856,315
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 105.77
TimeVolumeSPOT
09:32 ET14060107.92
09:34 ET5344107.69
09:36 ET4779106.025
09:38 ET13911105.985
09:39 ET6147106.22
09:41 ET6320106.3533
09:43 ET4076106.7999
09:45 ET2202106.66
09:48 ET6378106.2
09:50 ET5392106.055
09:52 ET1550106.365
09:54 ET4406106.49
09:56 ET7987107.2018
09:57 ET4074106.91
09:59 ET1300107.11
10:01 ET2040106.86
10:03 ET1717107.13
10:06 ET5344107.01
10:08 ET5261106.48
10:10 ET6701105.97
10:12 ET3088106.07
10:14 ET1393105.9926
10:15 ET1908106.45
10:17 ET3503106.29
10:19 ET1870105.98
10:21 ET3512105.32
10:24 ET2971105.9
10:26 ET3832105.97
10:28 ET3024106.45
10:30 ET3122107.22
10:32 ET1770107.025
10:33 ET1202107.09
10:35 ET3056106.78
10:37 ET1470106.66
10:39 ET600106.75
10:42 ET1900106.7
10:44 ET1919106.76
10:46 ET4868107
10:48 ET2218106.37
10:50 ET1025106.55
10:51 ET3408105.96
10:53 ET3613105.84
10:55 ET2988105.89
10:57 ET6724105.485
11:00 ET6859105.235
11:02 ET2715105.38
11:04 ET3428105.04
11:06 ET4015104.78
11:08 ET3479104.47
11:09 ET2286104.66
11:11 ET2376104.4
11:13 ET2761104.23
11:15 ET1273104.37
11:18 ET2278104.21
11:20 ET5807104.375
11:22 ET2353104.43
11:24 ET5254104.109
11:26 ET4809104.5
11:27 ET2319105.02
11:29 ET4563104.955
11:31 ET3663105.23
11:33 ET2380105.04
11:36 ET1600105.02
11:38 ET1955104.88
11:40 ET2514104.999
11:42 ET4721105
11:44 ET1614105.12
11:45 ET2870105.09
11:47 ET1589105.04
11:49 ET2321105.02
11:51 ET2125104.93
11:54 ET3693104.96
11:56 ET600104.67
11:58 ET3777104.73
12:00 ET1714104.69
12:02 ET3192104.68
12:03 ET1905104.7
12:05 ET4520104.99
12:07 ET5651104.89
12:09 ET12963104.385
12:12 ET2200104.17
12:14 ET6652104.6
12:16 ET4126104.62
12:18 ET2992104.38
12:20 ET1921104.2
12:21 ET1400104.28
12:23 ET3684104.43
12:25 ET3251104.495
12:27 ET800104.24
12:30 ET100104.32
12:32 ET1850104.535
12:34 ET700104.645
12:36 ET3567104.25
12:38 ET1000104.4
12:39 ET2680104.15
12:41 ET2983103.8
12:43 ET2839103.54
12:45 ET2300103.255
12:48 ET5613103.23
12:50 ET5931103.69
12:52 ET7568103.77
12:54 ET12708103.51
12:56 ET8465103.4765
12:57 ET2747103.55
12:59 ET1574103.645
01:01 ET10125103.61
01:03 ET10276103.96
01:06 ET1100103.865
01:08 ET29119103.8491
01:10 ET3001103.795
01:12 ET4710103.78
01:14 ET2592103.8788
01:15 ET2697103.82
01:17 ET711103.88
01:19 ET1638103.77
01:21 ET1118103.64
01:24 ET1434103.53
01:26 ET3419103.44
01:28 ET2869103.1977
01:30 ET1955103.185
01:32 ET3238103.69
01:33 ET1500104.08
01:35 ET4005104.225
01:37 ET1985104.435
01:39 ET7781104.39
01:42 ET1065104.07
01:44 ET1960104.35
01:46 ET3512104.375
01:48 ET2238104.54
01:50 ET3376104.42
01:51 ET1076104.21
01:53 ET2311104.64
01:55 ET1600104.64
01:57 ET2162104.69
02:00 ET2718104.89
02:02 ET3573104.66
02:04 ET2649104.83
02:06 ET2603104.675
02:08 ET2213104.15
02:09 ET2510104.46
02:11 ET2471104.442
02:13 ET1102104.55
02:15 ET3271104.74
02:18 ET7292104.21
02:20 ET1350104.18
02:22 ET2085104.03
02:24 ET2879104.09
02:26 ET1200103.88
02:27 ET2001104.06
02:29 ET2976104.02
02:31 ET2103103.63
02:33 ET1683103.59
02:36 ET2821103.84
02:38 ET769104.02
02:40 ET1823103.965
02:42 ET2149103.94
02:44 ET1997104.23
02:45 ET7171104.23
02:47 ET2286104.25
02:49 ET6548104.23
02:51 ET4925104.15
02:54 ET5777104.785
02:56 ET4788104.64
02:58 ET2282104.551
03:00 ET3211104.47
03:02 ET4860104.78
03:03 ET7310104.39
03:05 ET1667104.2128
03:07 ET2896103.99
03:09 ET712104.08
03:12 ET6632104.2204
03:14 ET5225104.37
03:16 ET4331104.4
03:18 ET1159104.47
03:20 ET5727104.755
03:21 ET3057104.965
03:23 ET3627104.97
03:25 ET2636104.965
03:27 ET3249105.305
03:30 ET7309105.5
03:32 ET6808105.4
03:34 ET9137105.86
03:36 ET13132106.35
03:38 ET7956106.35
03:39 ET6131106.2
03:41 ET2819106.54
03:43 ET9111106.58
03:45 ET11245106.44
03:48 ET13653106.4
03:50 ET8395106.519
03:52 ET13225106.745
03:54 ET7152106.68
03:56 ET17747106.87
03:57 ET22082106.8795
03:59 ET307332107.27
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPOT
Spotify Technology SA
20.3B
276.0x
---
United StatesEBAY
eBay Inc
25.0B
-15.3x
-43.09%
United StatesLDOS
Leidos Holdings Inc
13.9B
19.8x
+17.55%
United StatesGIB
CGI Inc
17.9B
18.6x
+9.62%
United StatesBAH
Booz Allen Hamilton Holding Corp
10.8B
18.7x
+17.60%
United StatesVMW
VMware Inc
40.0B
22.2x
+8.36%
As of 2022-05-21

Company Information

Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and high quality audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries.

Contact Information

Headquarters
42-44, avenue de la GareLUXEMBOURG, Luxembourg 1610
Phone
---
Fax
---

Executives

Chairman of the Board, Chief Executive Officer, Founder
Daniel Ek
Co-Founder, Director
Martin Lorentzon
Chief Financial Officer
Paul Vogel
Chief Human Resource Officer
Katarina Berg
General Counsel
Eve Konstan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$20.3B
Revenue (TTM)
$10.8B
Shares Outstanding
192.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.72
EPS
$0.39
Book Value
$11.67
P/E Ratio
276.0x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
92.3x
Operating Margin
0.73%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.