Spotify Technology SANYSE:SPOT
- LAST PRICE369.4000
- TODAY'S CHANGE (%)-9.7600 (-2.5741%)
- Bid / Lots369.2800/ 2
- Ask / Lots369.9600/ 4
- Open / Previous Close376.7600 / 379.1600
- Day Range
- 52 Week Range
- Volume542,658
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 14810 | 377.32 |
| 09:34 ET | 1109 | 376.6207 |
| 09:36 ET | 1950 | 376 |
| 09:38 ET | 12061 | 374.1 |
| 09:39 ET | 6864 | 374.325 |
| 09:41 ET | 4335 | 374.4538 |
| 09:43 ET | 4517 | 374.87 |
| 09:45 ET | 12416 | 374.0257 |
| 09:48 ET | 852 | 374.32 |
| 09:50 ET | 1500 | 374.22 |
| 09:52 ET | 5364 | 374.02 |
| 09:54 ET | 3333 | 373.8 |
| 09:56 ET | 1198 | 373.71 |
| 09:57 ET | 1249 | 373.68 |
| 09:59 ET | 1072 | 373.33 |
| 10:01 ET | 6649 | 373.64 |
| 10:03 ET | 5128 | 373.13 |
| 10:06 ET | 3266 | 372.5 |
| 10:08 ET | 34605 | 372.43 |
| 10:10 ET | 9902 | 371.7625 |
| 10:12 ET | 5910 | 372.405 |
| 10:14 ET | 3743 | 372.69 |
| 10:15 ET | 5547 | 373.19 |
| 10:17 ET | 5888 | 373.055 |
| 10:19 ET | 1722 | 373.0799 |
| 10:21 ET | 6417 | 371.665 |
| 10:24 ET | 2627 | 371.88 |
| 10:26 ET | 30699 | 370.38 |
| 10:28 ET | 13435 | 369.07 |
| 10:30 ET | 6748 | 371.59 |
| 10:32 ET | 7523 | 370.6 |
| 10:33 ET | 6015 | 370.1201 |
| 10:35 ET | 3078 | 370.76 |
| 10:37 ET | 29573 | 369.88 |
| 10:39 ET | 24108 | 370.48 |
| 10:42 ET | 5578 | 371 |
| 10:44 ET | 3071 | 370.56 |
| 10:46 ET | 7354 | 370.505 |
| 10:48 ET | 3871 | 370.15 |
| 10:50 ET | 5212 | 370.195 |
| 10:51 ET | 7007 | 369.9 |
| 10:53 ET | 5145 | 369 |
| 10:55 ET | 6383 | 369.4 |
Yesterday
Sep 25, 2024
DJ Spotify Stock on Track for Another Record High -- Barrons.com, from 10:18AM ET on Wednesday Sep 25, 2024 by Dow Jones
10:18AM ET on Wednesday Sep 25, 2024 by Dow JonesDJ Spotify Technology on Track for Record High Close -- Data Talk, from 10:02AM ET on Wednesday Sep 25, 2024 by Dow Jones
10:02AM ET on Wednesday Sep 25, 2024 by Dow JonesDJ Spotify Stock on Track to Snap 12-Day Winning Streak After Notching a New High -- Barrons.com, from 9:12AM ET on Wednesday Sep 25, 2024 by Dow Jones
9:12AM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 76.1B | 145.8x | --- |
RELX PLC | 89.2B | 35.7x | +5.67% |
MercadoLibre Inc | 106.5B | 75.0x | --- |
Automatic Data Processing Inc | 111.9B | 30.2x | +11.67% |
Airbnb Inc | 81.7B | 17.6x | --- |
Cognizant Technology Solutions Corp | 38.3B | 17.6x | +3.24% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $76.1B |
|---|---|
Revenue (TTM) | $16.2B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.58 |
EPS | $2.53 |
Book Value | $14.30 |
P/E Ratio | 145.8x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 114.1x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
