Spotify Technology SANYSE:SPOT
- LAST PRICE372.2500
- TODAY'S CHANGE (%)-6.9100 (-1.8224%)
- Bid / Lots371.9400/ 4
- Ask / Lots372.4800/ 2
- Open / Previous Close376.7600 / 379.1600
- Day Range
- 52 Week Range
- Volume1,070,320
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 14810 | 377.32 |
| 09:34 ET | 1109 | 376.6207 |
| 09:36 ET | 1950 | 376 |
| 09:38 ET | 12061 | 374.1 |
| 09:39 ET | 6864 | 374.325 |
| 09:41 ET | 4335 | 374.4538 |
| 09:43 ET | 4517 | 374.87 |
| 09:45 ET | 12416 | 374.0257 |
| 09:48 ET | 852 | 374.32 |
| 09:50 ET | 1500 | 374.22 |
| 09:52 ET | 5364 | 374.02 |
| 09:54 ET | 3333 | 373.8 |
| 09:56 ET | 1198 | 373.71 |
| 09:57 ET | 1249 | 373.68 |
| 09:59 ET | 1072 | 373.33 |
| 10:01 ET | 6649 | 373.64 |
| 10:03 ET | 5128 | 373.13 |
| 10:06 ET | 3266 | 372.5 |
| 10:08 ET | 34605 | 372.43 |
| 10:10 ET | 9902 | 371.7625 |
| 10:12 ET | 5910 | 372.405 |
| 10:14 ET | 3743 | 372.69 |
| 10:15 ET | 5547 | 373.19 |
| 10:17 ET | 5888 | 373.055 |
| 10:19 ET | 1722 | 373.0799 |
| 10:21 ET | 6417 | 371.665 |
| 10:24 ET | 2627 | 371.88 |
| 10:26 ET | 30699 | 370.38 |
| 10:28 ET | 13435 | 369.07 |
| 10:30 ET | 6748 | 371.59 |
| 10:32 ET | 7523 | 370.6 |
| 10:33 ET | 6015 | 370.1201 |
| 10:35 ET | 3078 | 370.76 |
| 10:37 ET | 29573 | 369.88 |
| 10:39 ET | 24108 | 370.48 |
| 10:42 ET | 5578 | 371 |
| 10:44 ET | 3071 | 370.56 |
| 10:46 ET | 7354 | 370.505 |
| 10:48 ET | 3871 | 370.15 |
| 10:50 ET | 5212 | 370.195 |
| 10:51 ET | 7007 | 369.9 |
| 10:53 ET | 5145 | 369 |
| 10:55 ET | 9072 | 369.905 |
| 10:57 ET | 7208 | 370.18 |
| 11:00 ET | 6333 | 370.71 |
| 11:02 ET | 1874 | 371 |
| 11:04 ET | 2466 | 370.96 |
| 11:06 ET | 4151 | 370.04 |
| 11:08 ET | 45995 | 367.09 |
| 11:09 ET | 25082 | 367.3615 |
| 11:11 ET | 3988 | 367.29 |
| 11:13 ET | 6311 | 367.6541 |
| 11:15 ET | 8965 | 367.74 |
| 11:18 ET | 6544 | 367.55 |
| 11:20 ET | 2000 | 367.8 |
| 11:22 ET | 8192 | 368.17 |
| 11:24 ET | 4413 | 368.64 |
| 11:26 ET | 4651 | 369.12 |
| 11:27 ET | 1003 | 368.69 |
| 11:29 ET | 1400 | 368.44 |
| 11:31 ET | 4679 | 369.35 |
| 11:33 ET | 1400 | 369.66 |
| 11:36 ET | 1305 | 369.35 |
| 11:38 ET | 500 | 369.525 |
| 11:40 ET | 6611 | 368.86 |
| 11:42 ET | 943 | 369.3699 |
| 11:44 ET | 3235 | 369.51 |
| 11:45 ET | 3672 | 369.5499 |
| 11:47 ET | 4341 | 369.025 |
| 11:49 ET | 1300 | 369.075 |
| 11:51 ET | 4554 | 369.27 |
| 11:54 ET | 4570 | 369.725 |
| 11:56 ET | 15186 | 369.76 |
| 11:58 ET | 3287 | 369.945 |
| 12:00 ET | 405 | 370.23 |
| 12:02 ET | 1572 | 370.15 |
| 12:03 ET | 1323 | 370.5 |
| 12:05 ET | 2900 | 370.42 |
| 12:07 ET | 3840 | 370.615 |
| 12:09 ET | 4372 | 370.645 |
| 12:12 ET | 1670 | 370.42 |
| 12:14 ET | 3863 | 369.725 |
| 12:16 ET | 4080 | 368.52 |
| 12:18 ET | 20715 | 369.44 |
| 12:20 ET | 3997 | 369.1206 |
| 12:21 ET | 9017 | 368.17 |
| 12:23 ET | 14085 | 369.48 |
| 12:25 ET | 19285 | 370.87 |
| 12:27 ET | 8450 | 370.77 |
| 12:30 ET | 5241 | 372.1756 |
| 12:32 ET | 3002 | 371.8 |
| 12:34 ET | 1100 | 371.32 |
| 12:36 ET | 4547 | 371.739 |
| 12:38 ET | 1573 | 371.685 |
| 12:39 ET | 2677 | 371.26 |
| 12:41 ET | 500 | 371.69 |
| 12:43 ET | 400 | 371.29 |
| 12:45 ET | 2472 | 371.78 |
| 12:48 ET | 1715 | 371.86 |
| 12:50 ET | 1295 | 372.25 |
Yesterday
Sep 25, 2024
DJ Spotify Stock on Track for Another Record High -- Barrons.com, from 10:18AM ET on Wednesday Sep 25, 2024 by Dow Jones
10:18AM ET on Wednesday Sep 25, 2024 by Dow JonesDJ Spotify Technology on Track for Record High Close -- Data Talk, from 10:02AM ET on Wednesday Sep 25, 2024 by Dow Jones
10:02AM ET on Wednesday Sep 25, 2024 by Dow JonesDJ Spotify Stock on Track to Snap 12-Day Winning Streak After Notching a New High -- Barrons.com, from 9:12AM ET on Wednesday Sep 25, 2024 by Dow Jones
9:12AM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 76.1B | 146.9x | --- |
RELX PLC | 89.2B | 35.5x | +5.67% |
MercadoLibre Inc | 106.5B | 74.8x | --- |
Automatic Data Processing Inc | 111.9B | 30.1x | +11.67% |
Airbnb Inc | 81.7B | 17.5x | --- |
Cognizant Technology Solutions Corp | 38.3B | 17.5x | +3.24% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $76.1B |
|---|---|
Revenue (TTM) | $16.2B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.58 |
EPS | $2.53 |
Book Value | $14.30 |
P/E Ratio | 146.9x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 114.1x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
