• LAST PRICE
    36.0700
  • TODAY'S CHANGE (%)
    Trending Up0.4200 (1.1781%)
  • Bid / Lots
    36.0700/ 1
  • Ask / Lots
    36.3100/ 5
  • Open / Previous Close
    35.6900 / 35.6500
  • Day Range
    Low 35.2700
    High 36.2500
  • 52 Week Range
    Low 14.6500
    High 36.3400
  • Volume
    2,662,789
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 35.65
TimeVolumeSPR
09:32 ET2369935.85
09:34 ET1000435.7571
09:36 ET712435.6601
09:38 ET1225035.56
09:39 ET828135.6701
09:41 ET303535.8
09:43 ET201835.79
09:45 ET1094135.9025
09:48 ET979435.7699
09:50 ET1660235.66
09:52 ET227035.7299
09:54 ET80035.72
09:56 ET79035.705
09:57 ET282835.77
09:59 ET691035.92
10:01 ET1677435.995
10:03 ET2378736.0283
10:06 ET3433836.14
10:08 ET615236.16
10:10 ET2185136.04
10:12 ET1018635.99
10:14 ET475035.92
10:15 ET409835.92
10:17 ET88735.89
10:19 ET128835.88
10:21 ET693435.8934
10:24 ET437935.8245
10:26 ET310135.84
10:28 ET581635.87
10:30 ET394335.92
10:32 ET136635.9635
10:33 ET683235.95
10:35 ET574235.93
10:37 ET450335.95
10:39 ET722035.92
10:42 ET327635.94
10:44 ET155035.93
10:46 ET365635.875
10:48 ET212935.9
10:50 ET392835.9331
10:51 ET153835.97
10:53 ET310935.975
10:55 ET515336.05
10:57 ET1612536.04
11:00 ET503836
11:02 ET270835.9601
11:04 ET250935.9811
11:06 ET323235.97
11:08 ET448036
11:09 ET542536.02
11:11 ET428736.02
11:13 ET20036.02
11:15 ET370435.99
11:18 ET2732836.19
11:20 ET1835236.235
11:22 ET2169836.22
11:24 ET1554536.145
11:26 ET576136.14
11:27 ET746536.195
11:29 ET50036.195
11:31 ET263736.2
11:33 ET419536.175
11:36 ET160036.165
11:38 ET348836.14
11:40 ET195836.17
11:42 ET122036.16
11:44 ET356936.12
11:45 ET460136.16
11:47 ET110036.15
11:49 ET524236.18
11:51 ET385936.21
11:54 ET706736.2
11:56 ET1001336.2
11:58 ET2446236.11
12:00 ET1579636.04
12:02 ET641336.0501
12:03 ET560036.065
12:05 ET593235.96
12:07 ET2167635.81
12:09 ET694535.7781
12:12 ET1385535.74
12:14 ET1697835.72
12:16 ET498235.6501
12:18 ET531835.67
12:20 ET634035.66
12:21 ET107235.67
12:23 ET1341235.7113
12:25 ET413135.6598
12:27 ET352035.64
12:30 ET417635.59
12:32 ET1157835.575
12:34 ET840935.52
12:36 ET516335.455
12:38 ET5027435.36
12:39 ET632835.33
12:41 ET577335.36
12:43 ET891335.3
12:45 ET1031135.33
12:48 ET1359635.38
12:50 ET116735.36
12:52 ET757135.445
12:54 ET1644335.48
12:56 ET630235.52
12:57 ET995335.5399
12:59 ET1964235.5297
01:01 ET490835.49
01:03 ET730735.4
01:06 ET775035.45
01:08 ET543235.44
01:10 ET423135.45
01:12 ET197835.45
01:14 ET698935.44
01:15 ET370835.4
01:17 ET389835.34
01:19 ET1310235.38
01:21 ET309635.46
01:24 ET439335.52
01:26 ET72235.54
01:28 ET640535.585
01:30 ET220035.55
01:32 ET91635.545
01:33 ET823235.61
01:35 ET339535.54
01:37 ET33235.545
01:39 ET42735.545
01:42 ET274835.54
01:44 ET43235.555
01:46 ET629335.53
01:48 ET20035.535
01:50 ET33235.535
01:51 ET220135.56
01:53 ET217435.56
01:55 ET260435.57
01:57 ET74735.55
02:00 ET70035.54
02:02 ET315235.53
02:04 ET695135.52
02:06 ET349835.4907
02:08 ET254435.5
02:09 ET149735.52
02:11 ET265935.48
02:13 ET106235.48
02:15 ET74635.48
02:18 ET502635.44
02:20 ET93235.4336
02:22 ET1341235.47
02:24 ET451735.41
02:26 ET1756635.425
02:27 ET977835.5
02:29 ET576335.54
02:31 ET66435.535
02:33 ET123235.5399
02:36 ET932635.445
02:38 ET184535.4
02:40 ET1175935.4
02:42 ET303435.455
02:44 ET304535.48
02:45 ET335235.52
02:47 ET187935.505
02:49 ET634635.515
02:51 ET296335.53
02:54 ET494935.51
02:56 ET234735.56
02:58 ET92035.6
03:00 ET177535.615
03:02 ET181335.6225
03:03 ET490635.6655
03:05 ET1154135.77
03:07 ET405635.77
03:09 ET486135.74
03:12 ET299135.82
03:14 ET633435.88
03:16 ET663835.96
03:18 ET465035.92
03:20 ET1089935.95
03:21 ET1166935.9432
03:23 ET842535.8893
03:25 ET634535.835
03:27 ET732635.86
03:30 ET523035.93
03:32 ET1096436.01
03:34 ET1287136.0143
03:36 ET1122636.025
03:38 ET799036.03
03:39 ET929036.05
03:41 ET775536.05
03:43 ET1500936.0267
03:45 ET2163736.13
03:48 ET2146436.13
03:50 ET2772436.09
03:52 ET3084836.05
03:54 ET2377336.015
03:56 ET3588736.08
03:57 ET5165336.135
03:59 ET76678236.07
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPR
Spirit AeroSystems Holdings Inc
4.2B
-6.1x
---
United StatesESLT
Elbit Systems Ltd
9.3B
43.6x
-0.05%
United StatesATI
Allegheny Technologies Inc
6.5B
18.2x
+11.19%
United StatesMOG.A
Moog Inc
5.1B
29.7x
+8.92%
United StatesVVX
V2X Inc
1.5B
-64.0x
---
United StatesCAE
CAE Inc
6.6B
31.8x
-11.44%
As of 2024-03-29

Company Information

Spirit AeroSystems Holdings, Inc. is a non-original equipment manufacturer (OEM) manufacturer of aerostructures, serving markets for commercial airplanes, military platforms and business/regional jets. The Company operates in three segments: Commercial, Defense & Space, and Aftermarket. The Commercial segment includes design and manufacturing of forward, mid, and rear fuselage sections and systems, struts/pylons, nacelles (including thrust reversers) and related engine structural components, wings, and wing components (including flight control surfaces), as well as other miscellaneous structural parts for large commercial aircraft and/or business/regional jets. The Company's Defense & Space segment includes design and manufacturing of fuselage, strut, nacelle, and wing aerostructures (primarily) for United States government defense programs. The Company's Aftermarket segment includes design, manufacturing, and marketing of spare parts and maintenance, repair, and overhaul services.

Contact Information

Headquarters
3801 South OliverWICHITA, KS, United States 67210
Phone
316-526-9000
Fax
302-636-5454

Executives

Independent Chairman of the Board
Robert Johnson
President, Chief Executive Officer, Director
Patrick Shanahan
Chief Financial Officer, Senior Vice President
Mark Suchinski
Senior Vice President, Chief Administrative Officer and Compliance Officer
Justin Welner
Senior Vice President, General Counsel, Corporate Secretary
Mindy Mcpheeters

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.2B
Revenue (TTM)
$6.0B
Shares Outstanding
116.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.77
EPS
$-5.91
Book Value
$-4.31
P/E Ratio
-6.1x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
---
Operating Margin
-2.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.