Spirit AeroSystems Holdings IncNYSE:SPR
- LAST PRICE32.2100
- TODAY'S CHANGE (%)-0.1900 (-0.5864%)
- Bid / Lots31.8500/ 1
- Ask / Lots32.6000/ 2
- Open / Previous Close32.4600 / 32.4000
- Day Range
- 52 Week Range
- Volume831,147
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPR |
|---|---|---|
| 09:32 ET | 1261 | 32.46 |
| 09:37 ET | 100 | 32.44 |
| 09:42 ET | 10797 | 32.4 |
| 09:44 ET | 15787 | 32.44 |
| 09:46 ET | 708 | 32.45 |
| 09:48 ET | 1060 | 32.49 |
| 09:50 ET | 1903 | 32.4211 |
| 09:51 ET | 778 | 32.44 |
| 09:53 ET | 2172 | 32.44 |
| 09:55 ET | 2446 | 32.39 |
| 09:57 ET | 1000 | 32.395 |
| 10:00 ET | 202 | 32.39 |
| 10:02 ET | 1637 | 32.37 |
| 10:04 ET | 1912 | 32.4 |
| 10:06 ET | 4482 | 32.37 |
| 10:08 ET | 2069 | 32.4 |
| 10:09 ET | 7913 | 32.41 |
| 10:11 ET | 5995 | 32.45 |
| 10:13 ET | 2859 | 32.3831 |
| 10:15 ET | 14618 | 32.36 |
| 10:18 ET | 728 | 32.39 |
| 10:20 ET | 200 | 32.36 |
| 10:22 ET | 1246 | 32.38 |
| 10:24 ET | 1100 | 32.37 |
| 10:26 ET | 6836 | 32.37 |
| 10:27 ET | 3133 | 32.37 |
| 10:29 ET | 8761 | 32.36 |
| 10:31 ET | 1520 | 32.38 |
| 10:33 ET | 1394 | 32.38 |
| 10:36 ET | 1308 | 32.35 |
| 10:38 ET | 1700 | 32.31 |
| 10:40 ET | 829 | 32.29 |
| 10:42 ET | 1912 | 32.26 |
| 10:44 ET | 983 | 32.27 |
| 10:45 ET | 3246 | 32.35 |
| 10:49 ET | 5023 | 32.38 |
| 10:51 ET | 560 | 32.36 |
| 10:54 ET | 200 | 32.36 |
| 10:56 ET | 2209 | 32.4096 |
| 11:00 ET | 100 | 32.405 |
| 11:02 ET | 703 | 32.35 |
| 11:03 ET | 500 | 32.37 |
| 11:05 ET | 6971 | 32.36 |
| 11:09 ET | 300 | 32.34 |
| 11:12 ET | 2001 | 32.29 |
| 11:14 ET | 10623 | 32.39 |
| 11:16 ET | 1958 | 32.37 |
| 11:18 ET | 410 | 32.36 |
| 11:20 ET | 1152 | 32.28 |
| 11:21 ET | 1600 | 32.265 |
| 11:23 ET | 2500 | 32.26 |
| 11:25 ET | 2248 | 32.235 |
| 11:27 ET | 500 | 32.22 |
| 11:30 ET | 1050 | 32.235 |
| 11:32 ET | 1950 | 32.27 |
| 11:34 ET | 100 | 32.31 |
| 11:36 ET | 486 | 32.28 |
| 11:39 ET | 723 | 32.25 |
| 11:43 ET | 2100 | 32.23 |
| 11:45 ET | 4736 | 32.235 |
| 11:48 ET | 4218 | 32.25 |
| 11:50 ET | 6727 | 32.17 |
| 11:54 ET | 1350 | 32.18 |
| 11:56 ET | 200 | 32.155 |
| 11:57 ET | 5457 | 32.22 |
| 11:59 ET | 400 | 32.19 |
| 12:03 ET | 798 | 32.15 |
| 12:06 ET | 100 | 32.11 |
| 12:08 ET | 800 | 32.065 |
| 12:10 ET | 700 | 32.07 |
| 12:12 ET | 3900 | 32.13 |
| 12:14 ET | 1130 | 32.13 |
| 12:15 ET | 11064 | 32.13 |
| 12:17 ET | 3126 | 32.15 |
| 12:19 ET | 5144 | 32.17 |
| 12:21 ET | 843 | 32.17 |
| 12:24 ET | 1114 | 32.2 |
| 12:26 ET | 913 | 32.24 |
| 12:28 ET | 2595 | 32.24 |
| 12:30 ET | 680 | 32.255 |
| 12:32 ET | 500 | 32.23 |
| 12:33 ET | 1157 | 32.25 |
| 12:39 ET | 1597 | 32.21 |
| 12:42 ET | 3211 | 32.245 |
| 12:44 ET | 300 | 32.245 |
| 12:46 ET | 1540 | 32.245 |
| 12:48 ET | 2878 | 32.2 |
| 12:50 ET | 663 | 32.2 |
| 12:51 ET | 2833 | 32.14 |
| 12:53 ET | 2402 | 32.15 |
| 12:55 ET | 6628 | 32.1665 |
| 12:57 ET | 5132 | 32.2 |
| 01:00 ET | 700 | 32.21 |
| 01:02 ET | 767 | 32.2 |
| 01:04 ET | 518 | 32.2 |
| 01:06 ET | 224 | 32.2 |
| 01:08 ET | 1824 | 32.23 |
| 01:09 ET | 2407 | 32.22 |
| 01:11 ET | 1125 | 32.2 |
| 01:13 ET | 1232 | 32.14 |
| 01:15 ET | 3694 | 32.135 |
| 01:18 ET | 300 | 32.145 |
| 01:20 ET | 3472 | 32.14 |
| 01:22 ET | 124 | 32.15 |
| 01:24 ET | 105 | 32.17 |
| 01:26 ET | 2672 | 32.14 |
| 01:27 ET | 916 | 32.145 |
| 01:29 ET | 400 | 32.145 |
| 01:31 ET | 2400 | 32.145 |
| 01:33 ET | 4161 | 32.145 |
| 01:38 ET | 2200 | 32.15 |
| 01:40 ET | 7200 | 32.17 |
| 01:42 ET | 100 | 32.19 |
| 01:44 ET | 400 | 32.15 |
| 01:45 ET | 1701 | 32.15 |
| 01:47 ET | 400 | 32.19 |
| 01:49 ET | 600 | 32.18 |
| 01:51 ET | 1413 | 32.165 |
| 01:54 ET | 571 | 32.18 |
| 01:56 ET | 4491 | 32.19 |
| 01:58 ET | 1174 | 32.185 |
| 02:00 ET | 532 | 32.165 |
| 02:02 ET | 3029 | 32.17 |
| 02:03 ET | 12073 | 32.19 |
| 02:05 ET | 2495 | 32.185 |
| 02:07 ET | 500 | 32.185 |
| 02:09 ET | 700 | 32.185 |
| 02:12 ET | 500 | 32.185 |
| 02:14 ET | 1100 | 32.18 |
| 02:16 ET | 6350 | 32.21 |
| 02:18 ET | 300 | 32.19 |
| 02:20 ET | 100 | 32.1784 |
| 02:23 ET | 100 | 32.195 |
| 02:25 ET | 529 | 32.185 |
| 02:27 ET | 938 | 32.195 |
| 02:30 ET | 500 | 32.21 |
| 02:32 ET | 2603 | 32.18 |
| 02:34 ET | 3822 | 32.185 |
| 02:36 ET | 469 | 32.185 |
| 02:38 ET | 1489 | 32.18 |
| 02:39 ET | 200 | 32.18 |
| 02:43 ET | 448 | 32.18 |
| 02:45 ET | 500 | 32.18 |
| 02:48 ET | 4166 | 32.2 |
| 02:52 ET | 250 | 32.19 |
| 02:54 ET | 500 | 32.19 |
| 02:56 ET | 1197 | 32.18 |
| 02:57 ET | 200 | 32.19 |
| 02:59 ET | 402 | 32.18 |
| 03:01 ET | 1745 | 32.18 |
| 03:03 ET | 840 | 32.185 |
| 03:06 ET | 1639 | 32.19 |
| 03:08 ET | 530 | 32.18 |
| 03:10 ET | 100 | 32.2 |
| 03:12 ET | 400 | 32.185 |
| 03:14 ET | 1850 | 32.195 |
| 03:15 ET | 900 | 32.22 |
| 03:17 ET | 1911 | 32.25 |
| 03:19 ET | 2300 | 32.22 |
| 03:21 ET | 3379 | 32.275 |
| 03:24 ET | 2952 | 32.29 |
| 03:26 ET | 1474 | 32.3 |
| 03:28 ET | 8959 | 32.3 |
| 03:30 ET | 1946 | 32.29 |
| 03:32 ET | 10520 | 32.3 |
| 03:33 ET | 3431 | 32.26 |
| 03:35 ET | 2801 | 32.225 |
| 03:37 ET | 4007 | 32.21 |
| 03:39 ET | 3174 | 32.245 |
| 03:42 ET | 3181 | 32.25 |
| 03:44 ET | 4314 | 32.24 |
| 03:46 ET | 5893 | 32.27 |
| 03:48 ET | 1858 | 32.29 |
| 03:50 ET | 5113 | 32.34 |
| 03:51 ET | 9092 | 32.305 |
| 03:53 ET | 9072 | 32.305 |
| 03:55 ET | 13454 | 32.31 |
| 03:57 ET | 13527 | 32.26 |
| 04:00 ET | 228759 | 32.21 |
Nov 18, 2024
DJ Spirit AeroSystems to Sell Fiber Materials Unit for $165M -- Update, from 6:40PM ET on Monday Nov 18, 2024 by Dow Jones
6:40PM ET on Monday Nov 18, 2024 by Dow JonesDJ Spirit AeroSystems to Sell Fiber Materials Unit for $165M, from 6:08PM ET on Monday Nov 18, 2024 by Dow Jones
6:08PM ET on Monday Nov 18, 2024 by Dow Jones*DJ Spirit AeroSystems to Sell Fiber Materials Inc. to Tex-Tech Industries for $165M, from 5:46PM ET on Monday Nov 18, 2024 by Dow Jones
5:46PM ET on Monday Nov 18, 2024 by Dow JonesSpirit Announces Purchase Agreement with Tex Tech Industries for Intended Sale of Fiber Materials, Inc. (FMI), from 5:45PM ET on Monday Nov 18, 2024 by Dow Jones
5:45PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
DJ Boeing Stock Keeps Dropping. Here's Why -- and How Low It Could Go. -- Barrons.com, from 10:35AM ET on Thursday Nov 14, 2024 by Dow Jones
10:35AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spirit AeroSystems Holdings Inc | 3.8B | -2.6x | --- |
V2X Inc | 1.9B | 216.1x | --- |
Elbit Systems Ltd | 11.1B | 43.0x | -0.05% |
Moog Inc | 6.9B | 33.5x | +5.24% |
ATI Inc | 8.2B | 19.9x | +11.19% |
StandardAero, Inc. | 9.5B | 403.9x | --- |
Company Information
Spirit AeroSystems Holdings, Inc. is a non-original equipment manufacturer (OEM) manufacturer of aerostructures, serving markets for commercial airplanes, military platforms and business/regional jets. The Company operates in three segments: Commercial, Defense & Space, and Aftermarket. The Commercial segment includes design and manufacturing of forward, mid, and rear fuselage sections and systems, struts/pylons, nacelles (including thrust reversers) and related engine structural components, wings, and wing components (including flight control surfaces), as well as other miscellaneous structural parts for large commercial aircraft and/or business/regional jets. The Company's Defense & Space segment includes design and manufacturing of fuselage, strut, nacelle, and wing aerostructures (primarily) for United States government defense programs. The Company's Aftermarket segment includes design, manufacturing, and marketing of spare parts and maintenance, repair, and overhaul services.
Contact Information
- Headquarters
- 3801 South OliverWICHITA, KS, United States 67210
- Phone
- 316-526-9000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Robert Johnson
- President, Chief Executive Officer, Director
- Patrick Shanahan
- Executive Vice President, Chief Financial Officer, Director
- Irene Esteves
- Senior Vice President, Chief Administrative Officer and Compliance Officer
- Justin Welner
- Senior Vice President, General Counsel, Corporate Secretary
- Mindy Mcpheeters
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $6.5B |
Shares Outstanding | 116.9M |
Spirit AeroSystems Holdings Inc does not pay a dividend. | |
Beta | 1.84 |
EPS | $-12.27 |
Book Value | $-4.31 |
P/E Ratio | -2.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
