• LAST PRICE
    29.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.8300 (-2.7511%)
  • Bid / Lots
    29.1600/ 1
  • Ask / Lots
    29.8000/ 5
  • Open / Previous Close
    30.2000 / 30.1700
  • Day Range
    Low 29.1700
    High 30.5300
  • 52 Week Range
    Low 14.6500
    High 36.0000
  • Volume
    1,539,147
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 30.17
TimeVolumeSPR
09:32 ET3145730.21
09:33 ET250430.28
09:35 ET541030.17
09:37 ET410430.16
09:39 ET579430.105
09:42 ET128030.18
09:44 ET200030.26
09:46 ET199930.265
09:48 ET326030.43
09:50 ET589330.39
09:51 ET1378230.43
09:53 ET938730.48
09:55 ET235530.3872
09:57 ET1317230.415
10:00 ET135230.45
10:02 ET185030.3308
10:04 ET953730.22
10:06 ET714130.125
10:08 ET1140330.1
10:09 ET611030.09
10:11 ET304930.05
10:13 ET551830.01
10:15 ET307530.07
10:18 ET325729.95
10:20 ET214030.01
10:22 ET342229.97
10:24 ET767129.98
10:26 ET680029.9
10:27 ET358129.9699
10:29 ET180029.865
10:31 ET272829.88
10:33 ET421429.765
10:36 ET1505729.702
10:38 ET526329.6798
10:40 ET424829.74
10:42 ET1446129.74
10:44 ET237629.73
10:45 ET1147829.77
10:47 ET309729.7499
10:49 ET283829.7375
10:51 ET1006329.71
10:54 ET445929.7622
10:56 ET50029.76
10:58 ET261529.75
11:00 ET480029.85
11:02 ET475629.83
11:03 ET154629.83
11:05 ET281429.78
11:07 ET388729.845
11:09 ET120029.85
11:12 ET614929.82
11:14 ET493029.86
11:16 ET791529.88
11:18 ET768929.92
11:20 ET1532129.96
11:21 ET1098329.93
11:23 ET170529.9133
11:25 ET244829.93
11:27 ET454029.93
11:30 ET110029.93
11:32 ET886129.83
11:34 ET331229.87
11:36 ET243129.87
11:38 ET105029.89
11:39 ET168129.855
11:41 ET589429.82
11:43 ET219929.78
11:45 ET759829.795
11:48 ET180029.755
11:50 ET455129.77
11:52 ET208829.78
11:54 ET336529.81
11:56 ET70029.83
11:57 ET280529.71
11:59 ET73129.67
12:01 ET588029.64
12:03 ET596829.6
12:06 ET166429.63
12:08 ET253729.68
12:10 ET60029.71
12:12 ET262829.72
12:14 ET129629.67
12:15 ET180029.66
12:17 ET172529.655
12:19 ET22529.67
12:21 ET157929.645
12:24 ET140029.64
12:26 ET150129.67
12:28 ET142629.69
12:30 ET210529.71
12:32 ET256429.725
12:33 ET251929.705
12:35 ET40029.695
12:37 ET112029.69
12:39 ET154329.655
12:42 ET757429.7
12:44 ET60029.66
12:46 ET213529.69
12:48 ET469329.63
12:50 ET70029.63
12:51 ET280529.63
12:53 ET523429.68
12:55 ET218929.63
12:57 ET190929.623
01:00 ET132329.64
01:02 ET339829.59
01:04 ET253329.59
01:06 ET1113929.59
01:08 ET395729.6
01:09 ET352029.61
01:11 ET1017829.6
01:13 ET112329.59
01:15 ET599429.59
01:18 ET127629.56
01:20 ET183329.555
01:22 ET1356329.53
01:24 ET571029.59
01:26 ET373729.59
01:27 ET840329.54
01:29 ET297029.51
01:31 ET312629.4626
01:33 ET171029.42
01:36 ET297029.39
01:38 ET558829.37
01:40 ET351329.39
01:42 ET448829.43
01:44 ET941629.3901
01:45 ET164029.41
01:47 ET191029.37
01:49 ET210529.37
01:51 ET693029.38
01:54 ET301829.405
01:56 ET316329.39
01:58 ET294729.425
02:00 ET303529.485
02:02 ET404529.45
02:03 ET272029.445
02:05 ET323829.46
02:07 ET228929.51
02:09 ET421729.53
02:12 ET385329.51
02:14 ET80529.5
02:16 ET549429.515
02:18 ET172029.51
02:20 ET518629.53
02:21 ET50029.54
02:23 ET482729.5
02:25 ET185429.49
02:27 ET95629.5
02:30 ET385729.47
02:32 ET270229.45
02:34 ET229129.43
02:36 ET484729.42
02:38 ET272229.4
02:39 ET318129.36
02:41 ET922529.345
02:43 ET1198529.33
02:45 ET390629.325
02:48 ET656929.36
02:50 ET332429.39
02:52 ET400129.4
02:54 ET310029.4
02:56 ET231629.38
02:57 ET1025829.42
02:59 ET60029.45
03:01 ET383029.43
03:03 ET163929.41
03:06 ET298429.48
03:08 ET177429.46
03:10 ET487929.45
03:12 ET261529.46
03:14 ET1337129.45
03:15 ET305229.4
03:17 ET363429.42
03:19 ET1077529.42
03:21 ET458729.38
03:24 ET243529.365
03:26 ET889329.38
03:28 ET768329.365
03:30 ET479429.37
03:32 ET678429.36
03:33 ET760529.3499
03:35 ET1194729.345
03:37 ET1343729.345
03:39 ET841329.3001
03:42 ET3793429.25
03:44 ET2232529.21
03:46 ET2522729.245
03:48 ET1698729.295
03:50 ET981029.25
03:51 ET1660729.32
03:53 ET2089029.315
03:55 ET1374829.35
03:57 ET2366729.3
04:00 ET5540429.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPR
Spirit AeroSystems Holdings Inc
3.5B
-4.8x
---
United StatesATI
Allegheny Technologies Inc
5.8B
17.0x
+11.19%
United StatesMOG.A
Moog Inc
4.8B
27.5x
+8.92%
United StatesESLT
Elbit Systems Ltd
9.0B
33.8x
+1.10%
United StatesCAE
CAE Inc
6.1B
29.5x
-11.44%
United StatesVVX
V2X Inc
1.2B
-36.4x
---
As of 2024-02-20

Company Information

Spirit AeroSystems Holdings, Inc. is a non-original equipment manufacturer (OEM) manufacturer of aerostructures, serving markets for commercial airplanes, military platforms and business/regional jets. It operates through three segments: Commercial, Defense & Space, and Aftermarket. Its Commercial segment includes the design and manufacturing of forward, mid and rear fuselage sections and systems, struts/pylons, nacelles and related engine structural components, wings and wing components, as well as other miscellaneous structural parts for large commercial aircraft and/or business/regional jets. Defense & Space segment includes the design and manufacturing of fuselage, strut, nacelle, and wing aerostructures for United States Government defense programs, including Boeing P-8, C40, and KC-46 Tanker. Aftermarket segment includes the design, manufacturing, and marketing of spare parts and maintenance, repair, and operations (MRO) services, repairs for flight control surfaces and others.

Contact Information

Headquarters
3801 South OliverWICHITA, KS, United States 67210
Phone
316-526-9000
Fax
302-636-5454

Executives

Independent Chairman of the Board
Robert Johnson
Interim President, Chief Executive Officer, Director
Patrick Shanahan
Chief Financial Officer, Senior Vice President
Mark Suchinski
Senior Vice President, Chief Administrative Officer and Compliance Officer
Justin Welner
Senior Vice President, General Counsel, Corporate Secretary
Mindy Mcpheeters

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.5B
Revenue (TTM)
$6.0B
Shares Outstanding
116.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.75
EPS
$-6.08
Book Value
$-4.91
P/E Ratio
-4.8x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
---
Operating Margin
-2.50%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.