Spirit AeroSystems Holdings IncNYSE:SPR
- LAST PRICE35.5700
- TODAY'S CHANGE (%)0.0600 (0.1690%)
- Bid / Lots35.5400/ 2
- Ask / Lots35.8900/ 7
- Open / Previous Close35.7600 / 35.5100
- Day Range
- 52 Week Range
- Volume1,650,262
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPR |
|---|---|---|
| 09:32 ET | 7677 | 35.84 |
| 09:34 ET | 1309 | 35.84 |
| 09:36 ET | 2001 | 35.82 |
| 09:38 ET | 1127 | 35.8 |
| 09:39 ET | 6084 | 35.78 |
| 09:41 ET | 7254 | 35.81 |
| 09:43 ET | 7974 | 35.83 |
| 09:45 ET | 7696 | 35.81 |
| 09:48 ET | 2383 | 35.81 |
| 09:50 ET | 2955 | 35.76 |
| 09:52 ET | 1393 | 35.81 |
| 09:54 ET | 1339 | 35.791 |
| 09:56 ET | 3102 | 35.81 |
| 09:57 ET | 6013 | 35.81 |
| 09:59 ET | 4625 | 35.83 |
| 10:01 ET | 3095 | 35.805 |
| 10:03 ET | 2193 | 35.82 |
| 10:06 ET | 1130 | 35.78 |
| 10:08 ET | 514 | 35.78 |
| 10:10 ET | 714 | 35.75 |
| 10:12 ET | 700 | 35.8 |
| 10:14 ET | 1341 | 35.815 |
| 10:15 ET | 1093 | 35.83 |
| 10:17 ET | 1330 | 35.81 |
| 10:19 ET | 900 | 35.78 |
| 10:21 ET | 600 | 35.78 |
| 10:24 ET | 700 | 35.77 |
| 10:26 ET | 700 | 35.7701 |
| 10:28 ET | 1180 | 35.8 |
| 10:30 ET | 4003 | 35.78 |
| 10:32 ET | 3237 | 35.71 |
| 10:33 ET | 3452 | 35.64 |
| 10:35 ET | 1003 | 35.64 |
| 10:37 ET | 200 | 35.67 |
| 10:39 ET | 1100 | 35.67 |
| 10:42 ET | 1360 | 35.69 |
| 10:44 ET | 1370 | 35.8 |
| 10:46 ET | 3155 | 35.79 |
| 10:48 ET | 1473 | 35.75 |
| 10:50 ET | 2390 | 35.74 |
| 10:51 ET | 2324 | 35.71 |
| 10:53 ET | 312 | 35.74 |
| 10:55 ET | 2110 | 35.785 |
| 10:57 ET | 2244 | 35.8 |
| 11:00 ET | 600 | 35.8 |
| 11:02 ET | 1160 | 35.78 |
| 11:04 ET | 700 | 35.8 |
| 11:06 ET | 4893 | 35.765 |
| 11:08 ET | 600 | 35.735 |
| 11:09 ET | 2232 | 35.74 |
| 11:11 ET | 2574 | 35.745 |
| 11:13 ET | 2700 | 35.735 |
| 11:15 ET | 590 | 35.75 |
| 11:18 ET | 1900 | 35.765 |
| 11:22 ET | 600 | 35.75 |
| 11:24 ET | 4016 | 35.8 |
| 11:26 ET | 4106 | 35.79 |
| 11:27 ET | 809 | 35.78 |
| 11:29 ET | 400 | 35.79 |
| 11:31 ET | 5850 | 35.77 |
| 11:33 ET | 900 | 35.74 |
| 11:36 ET | 900 | 35.73 |
| 11:38 ET | 339 | 35.75 |
| 11:40 ET | 1000 | 35.79 |
| 11:42 ET | 1910 | 35.7801 |
| 11:44 ET | 1841 | 35.775 |
| 11:45 ET | 1296 | 35.795 |
| 11:47 ET | 3448 | 35.72 |
| 11:49 ET | 838 | 35.735 |
| 11:51 ET | 450 | 35.76 |
| 11:54 ET | 5721 | 35.74 |
| 11:56 ET | 3162 | 35.77 |
| 11:58 ET | 1300 | 35.77 |
| 12:00 ET | 4446 | 35.78 |
| 12:02 ET | 1536 | 35.77 |
| 12:03 ET | 500 | 35.79 |
| 12:05 ET | 639 | 35.8 |
| 12:07 ET | 25592 | 35.805 |
| 12:09 ET | 5431 | 35.805 |
| 12:12 ET | 14573 | 35.81 |
| 12:14 ET | 8332 | 35.81 |
| 12:16 ET | 2742 | 35.815 |
| 12:18 ET | 2787 | 35.815 |
| 12:20 ET | 8433 | 35.82 |
| 12:21 ET | 2510 | 35.81 |
| 12:23 ET | 446 | 35.8 |
| 12:25 ET | 800 | 35.82 |
| 12:27 ET | 47385 | 35.9 |
| 12:30 ET | 12783 | 35.85 |
| 12:32 ET | 6181 | 35.86 |
| 12:34 ET | 5537 | 35.8 |
| 12:36 ET | 4545 | 35.81 |
| 12:38 ET | 1791 | 35.8 |
| 12:39 ET | 900 | 35.81 |
| 12:41 ET | 2811 | 35.85 |
| 12:43 ET | 3554 | 35.85 |
| 12:45 ET | 850 | 35.86 |
| 12:48 ET | 2399 | 35.86 |
| 12:50 ET | 5530 | 35.84 |
| 12:52 ET | 800 | 35.86 |
| 12:54 ET | 211 | 35.8675 |
| 12:56 ET | 3915 | 35.84 |
| 12:57 ET | 900 | 35.84 |
| 12:59 ET | 6509 | 35.85 |
| 01:01 ET | 4083 | 35.84 |
| 01:03 ET | 9559 | 35.835 |
| 01:06 ET | 904 | 35.85 |
| 01:08 ET | 3065 | 35.83 |
| 01:10 ET | 2199 | 35.83 |
| 01:12 ET | 1288 | 35.83 |
| 01:14 ET | 3812 | 35.86 |
| 01:15 ET | 1200 | 35.86 |
| 01:17 ET | 6520 | 35.85 |
| 01:19 ET | 2031 | 35.85 |
| 01:21 ET | 2405 | 35.84 |
| 01:24 ET | 1504 | 35.85 |
| 01:26 ET | 1013 | 35.84 |
| 01:28 ET | 11641 | 35.85 |
| 01:30 ET | 1050 | 35.85 |
| 01:32 ET | 2527 | 35.86 |
| 01:33 ET | 1300 | 35.85 |
| 01:35 ET | 4736 | 35.8103 |
| 01:37 ET | 4462 | 35.82 |
| 01:39 ET | 2714 | 35.8 |
| 01:42 ET | 2035 | 35.82 |
| 01:44 ET | 2882 | 35.81 |
| 01:46 ET | 14554 | 35.81 |
| 01:48 ET | 2783 | 35.86 |
| 01:50 ET | 3290 | 35.82 |
| 01:51 ET | 1038 | 35.8 |
| 01:53 ET | 600 | 35.8 |
| 01:55 ET | 1410 | 35.81 |
| 01:57 ET | 1385 | 35.86 |
| 02:00 ET | 5104 | 35.835 |
| 02:02 ET | 1276 | 35.824 |
| 02:04 ET | 1590 | 35.83 |
| 02:06 ET | 3858 | 35.79 |
| 02:08 ET | 500 | 35.81 |
| 02:09 ET | 1573 | 35.8 |
| 02:11 ET | 1011 | 35.81 |
| 02:13 ET | 900 | 35.84 |
| 02:15 ET | 1350 | 35.84 |
| 02:18 ET | 8680 | 35.81 |
| 02:20 ET | 3841 | 35.78 |
| 02:22 ET | 3097 | 35.8 |
| 02:24 ET | 800 | 35.82 |
| 02:26 ET | 4026 | 35.8 |
| 02:27 ET | 2278 | 35.81 |
| 02:29 ET | 700 | 35.81 |
| 02:31 ET | 996 | 35.801 |
| 02:33 ET | 1770 | 35.81 |
| 02:36 ET | 3900 | 35.81 |
| 02:38 ET | 500 | 35.81 |
| 02:40 ET | 1745 | 35.83 |
| 02:42 ET | 3999 | 35.79 |
| 02:44 ET | 2100 | 35.8 |
| 02:45 ET | 1600 | 35.805 |
| 02:47 ET | 1100 | 35.8 |
| 02:49 ET | 2017 | 35.83 |
| 02:51 ET | 3050 | 35.8125 |
| 02:54 ET | 3729 | 35.8001 |
| 02:56 ET | 812 | 35.82 |
| 02:58 ET | 2950 | 35.81 |
| 03:00 ET | 4361 | 35.8 |
| 03:02 ET | 1200 | 35.81 |
| 03:03 ET | 2138 | 35.8 |
| 03:05 ET | 3248 | 35.8 |
| 03:07 ET | 2070 | 35.8 |
| 03:09 ET | 17600 | 35.8 |
| 03:12 ET | 7424 | 35.805 |
| 03:14 ET | 854 | 35.805 |
| 03:16 ET | 3174 | 35.805 |
| 03:18 ET | 19283 | 35.805 |
| 03:20 ET | 4608 | 35.77 |
| 03:21 ET | 600 | 35.78 |
| 03:23 ET | 3704 | 35.78 |
| 03:25 ET | 3859 | 35.79 |
| 03:27 ET | 1274 | 35.79 |
| 03:30 ET | 2541 | 35.795 |
| 03:32 ET | 7653 | 35.7 |
| 03:34 ET | 9181 | 35.69 |
| 03:36 ET | 2433 | 35.69 |
| 03:38 ET | 5770 | 35.685 |
| 03:39 ET | 1695 | 35.695 |
| 03:41 ET | 3254 | 35.71 |
| 03:43 ET | 4824 | 35.675 |
| 03:45 ET | 2681 | 35.68 |
| 03:48 ET | 14259 | 35.645 |
| 03:50 ET | 7301 | 35.66 |
| 03:52 ET | 6997 | 35.655 |
| 03:54 ET | 8267 | 35.645 |
| 03:56 ET | 15275 | 35.605 |
| 03:57 ET | 16668 | 35.585 |
| 03:59 ET | 130969 | 35.57 |
Jul 22, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SHCR, INFN, SPR, GRDI on Behalf of Shareholders, from 6:22PM ET on Monday Jul 22, 2024 by Dow Jones
6:22PM ET on Monday Jul 22, 2024 by Dow JonesSHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SHCR, INFN, SPR, GRDI on Behalf of Shareholders, from 6:22PM ET on Monday Jul 22, 2024 by Dow Jones
6:22PM ET on Monday Jul 22, 2024 by Dow JonesSpirit AeroSystems to Release Second Quarter 2024 Financial Results August 5, from 2:15PM ET on Monday Jul 22, 2024 by Dow Jones
2:15PM ET on Monday Jul 22, 2024 by Dow JonesBRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Spirit AeroSystems Holdings, Inc. (NYSE - SPR), Sharecare, Inc. (Nasdaq - SHCR), GRIID Infrastructure Inc. (Nasdaq - GRDI), Infinera Corporation (Nasdaq - INFN), from 11:20AM ET on Monday Jul 22, 2024 by Dow Jones
11:20AM ET on Monday Jul 22, 2024 by Dow Jones
Jul 17, 2024
DJ Spirit Aerosystems Is Maintained at Hold by Truist Securities, from 10:18AM ET on Wednesday Jul 17, 2024 by Dow Jones
10:18AM ET on Wednesday Jul 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spirit AeroSystems Holdings Inc | 4.1B | -4.2x | --- |
Elbit Systems Ltd | 8.2B | 36.8x | -0.05% |
V2X Inc | 1.6B | -404.2x | --- |
Moog Inc | 6.2B | 33.6x | +8.92% |
ATI Inc | 8.0B | 23.5x | +11.19% |
CAE Inc | 5.6B | -23.9x | --- |
Company Information
Spirit AeroSystems Holdings, Inc. is a non-original equipment manufacturer (OEM) manufacturer of aerostructures, serving markets for commercial airplanes, military platforms and business/regional jets. The Company operates in three segments: Commercial, Defense & Space, and Aftermarket. The Commercial segment includes design and manufacturing of forward, mid, and rear fuselage sections and systems, struts/pylons, nacelles (including thrust reversers) and related engine structural components, wings, and wing components (including flight control surfaces), as well as other miscellaneous structural parts for large commercial aircraft and/or business/regional jets. The Company's Defense & Space segment includes design and manufacturing of fuselage, strut, nacelle, and wing aerostructures (primarily) for United States government defense programs. The Company's Aftermarket segment includes design, manufacturing, and marketing of spare parts and maintenance, repair, and overhaul services.
Contact Information
- Headquarters
- 3801 South OliverWICHITA, KS, United States 67210
- Phone
- 316-526-9000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Robert Johnson
- President, Chief Executive Officer, Director
- Patrick Shanahan
- Executive Vice President, Chief Financial Officer, Director
- Irene Esteves
- Senior Vice President, Chief Administrative Officer and Compliance Officer
- Justin Welner
- Senior Vice President, General Counsel, Corporate Secretary
- Mindy Mcpheeters
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $6.3B |
Shares Outstanding | 116.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.83 |
EPS | $-8.54 |
Book Value | $-4.31 |
P/E Ratio | -4.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
