Spruce Power Holding CorpNYSE:SPRU
- LAST PRICE0.8200
- TODAY'S CHANGE (%)0.0139 (1.7244%)
- Bid / Lots0.8002/ 12
- Ask / Lots0.8850/ 1
- Open / Previous Close0.8015 / 0.8061
- Day Range
- 52 Week Range
- Volume358,197
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPRU |
|---|---|---|
| 09:32 ET | 5135 | 0.78 |
| 09:34 ET | 200 | 0.78 |
| 09:36 ET | 2156 | 0.79 |
| 09:38 ET | 1294 | 0.805083 |
| 09:39 ET | 7105 | 0.8099 |
| 09:41 ET | 1300 | 0.8099 |
| 09:43 ET | 200 | 0.79 |
| 09:45 ET | 2128 | 0.809899 |
| 09:50 ET | 2993 | 0.790101 |
| 09:54 ET | 100 | 0.7901 |
| 09:59 ET | 224 | 0.7937 |
| 10:01 ET | 100 | 0.7902 |
| 10:10 ET | 100 | 0.7902 |
| 10:12 ET | 537 | 0.7929 |
| 10:15 ET | 100 | 0.7903 |
| 10:21 ET | 800 | 0.790301 |
| 10:24 ET | 632 | 0.7903 |
| 10:26 ET | 100 | 0.792321 |
| 10:30 ET | 100 | 0.81 |
| 10:32 ET | 100 | 0.7903 |
| 10:33 ET | 1500 | 0.7904 |
| 10:35 ET | 891 | 0.81 |
| 10:39 ET | 300 | 0.805001 |
| 10:42 ET | 14880 | 0.81 |
| 10:44 ET | 15265 | 0.8 |
| 10:46 ET | 320 | 0.8001 |
| 10:48 ET | 300 | 0.8 |
| 10:50 ET | 1040 | 0.8 |
| 10:51 ET | 141 | 0.8 |
| 10:53 ET | 5821 | 0.8125 |
| 10:55 ET | 120 | 0.81 |
| 10:57 ET | 305 | 0.81 |
| 11:00 ET | 2600 | 0.81 |
| 11:02 ET | 224 | 0.81 |
| 11:06 ET | 700 | 0.81 |
| 11:08 ET | 100 | 0.81 |
| 11:11 ET | 1648 | 0.81 |
| 11:13 ET | 3000 | 0.8074 |
| 11:15 ET | 100 | 0.8 |
| 11:18 ET | 100 | 0.8148 |
| 11:20 ET | 300 | 0.81 |
| 11:26 ET | 100 | 0.8 |
| 11:27 ET | 200 | 0.8 |
| 11:29 ET | 141 | 0.8001 |
| 11:36 ET | 100 | 0.8001 |
| 11:38 ET | 100 | 0.815 |
| 11:40 ET | 300 | 0.8 |
| 11:42 ET | 207 | 0.8001 |
| 11:45 ET | 100 | 0.8001 |
| 11:47 ET | 10080 | 0.815 |
| 11:49 ET | 4000 | 0.8089 |
| 11:51 ET | 1513 | 0.8155 |
| 11:54 ET | 2600 | 0.82 |
| 11:56 ET | 3700 | 0.82 |
| 11:58 ET | 4171 | 0.81 |
| 12:00 ET | 1000 | 0.8212 |
| 12:02 ET | 1000 | 0.8212 |
| 12:03 ET | 3000 | 0.8212 |
| 12:05 ET | 1800 | 0.828 |
| 12:07 ET | 10637 | 0.8279 |
| 12:09 ET | 3206 | 0.8152 |
| 12:12 ET | 2400 | 0.81525 |
| 12:14 ET | 3200 | 0.828 |
| 12:16 ET | 800 | 0.8216 |
| 12:18 ET | 1700 | 0.828 |
| 12:20 ET | 4818 | 0.828 |
| 12:21 ET | 345 | 0.821625 |
| 12:23 ET | 300 | 0.828 |
| 12:25 ET | 500 | 0.81525 |
| 12:27 ET | 1715 | 0.828 |
| 12:30 ET | 300 | 0.8195 |
| 12:32 ET | 600 | 0.8195 |
| 12:36 ET | 2306 | 0.83 |
| 12:38 ET | 3350 | 0.83 |
| 12:39 ET | 7467 | 0.83 |
| 12:41 ET | 3306 | 0.83 |
| 12:43 ET | 3835 | 0.8369 |
| 12:45 ET | 1300 | 0.8369 |
| 12:48 ET | 5938 | 0.8369 |
| 12:50 ET | 5457 | 0.8342 |
| 12:52 ET | 3628 | 0.8369 |
| 12:54 ET | 100 | 0.8116 |
| 12:56 ET | 1200 | 0.816285 |
| 01:03 ET | 19933 | 0.8342 |
| 01:06 ET | 1699 | 0.812 |
| 01:10 ET | 463 | 0.8347 |
| 01:12 ET | 100 | 0.812 |
| 01:15 ET | 7543 | 0.8342 |
| 01:17 ET | 1818 | 0.8234 |
| 01:19 ET | 676 | 0.8126 |
| 01:24 ET | 123 | 0.8127 |
| 01:26 ET | 1278 | 0.824 |
| 01:30 ET | 100 | 0.8234 |
| 01:35 ET | 100 | 0.82 |
| 01:37 ET | 1435 | 0.8121 |
| 01:46 ET | 100 | 0.8122 |
| 01:48 ET | 31511 | 0.8116 |
| 01:50 ET | 3550 | 0.800001 |
| 01:53 ET | 1510 | 0.8 |
| 01:55 ET | 120 | 0.800109 |
| 02:00 ET | 2746 | 0.8 |
| 02:02 ET | 2149 | 0.8122 |
| 02:04 ET | 1749 | 0.8122 |
| 02:06 ET | 1877 | 0.8001 |
| 02:08 ET | 12838 | 0.8295 |
| 02:09 ET | 376 | 0.815051 |
| 02:11 ET | 100 | 0.815051 |
| 02:13 ET | 361 | 0.8252 |
| 02:22 ET | 290 | 0.8151 |
| 02:24 ET | 500 | 0.82 |
| 02:27 ET | 100 | 0.8007 |
| 02:31 ET | 550 | 0.8327 |
| 02:33 ET | 100 | 0.8007 |
| 02:45 ET | 2457 | 0.8008 |
| 02:47 ET | 1394 | 0.8109 |
| 02:49 ET | 700 | 0.80955 |
| 02:51 ET | 100 | 0.80955 |
| 02:54 ET | 800 | 0.801 |
| 03:03 ET | 100 | 0.8183 |
| 03:05 ET | 300 | 0.80955 |
| 03:09 ET | 100 | 0.8008 |
| 03:16 ET | 500 | 0.809551 |
| 03:18 ET | 100 | 0.8008 |
| 03:30 ET | 3300 | 0.8035 |
| 03:32 ET | 2251 | 0.80585 |
| 03:34 ET | 8907 | 0.8097 |
| 03:36 ET | 293 | 0.8084 |
| 03:38 ET | 435 | 0.8079 |
| 03:39 ET | 1254 | 0.8094 |
| 03:41 ET | 300 | 0.8101 |
| 03:43 ET | 1618 | 0.8109 |
| 03:45 ET | 200 | 0.8089 |
| 03:48 ET | 100 | 0.8089 |
| 03:50 ET | 4000 | 0.81 |
| 03:52 ET | 202 | 0.809 |
| 03:54 ET | 3720 | 0.8183 |
| 03:56 ET | 20060 | 0.816 |
| 03:57 ET | 4449 | 0.81495 |
| 03:59 ET | 245 | 0.82 |
Yesterday
BRIEF-Spruce Power Receives Notice Regarding NYSE Continued Listing Standard, from 18 hours ago by Thomson Reuters
18 hours ago by Thomson ReutersSpruce Power Receives Notice Regarding NYSE Continued Listing Standard, from 18 hours ago by Business Wire
18 hours ago by Business Wire
Mar 24, 2023
Insider Sell: Spruce Power Holding, from 4:24PM ET on Friday Mar 24, 2023 by MT Newswires
4:24PM ET on Friday Mar 24, 2023 by MT Newswires
Mar 23, 2023
BRIEF-Spruce Power Holding Reports Fourth Quarter Results, from 4:10PM ET on Thursday Mar 23, 2023 by Thomson Reuters
4:10PM ET on Thursday Mar 23, 2023 by Thomson Reuters-- Earnings Flash (SPRU) SPRUCE POWER HOLDING CORPORATION Reports Q4 Revenue $18.1M, from 4:07PM ET on Thursday Mar 23, 2023 by MT Newswires
4:07PM ET on Thursday Mar 23, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spruce Power Holding Corp | 118.4M | -2.2x | --- |
REE Automotive Ltd | 106.9M | -0.9x | --- |
Envirotech Vehicles Inc | 47.3M | -12.8x | --- |
Securetech Innovations Inc | 24.0M | -743.9x | --- |
Ecrid Inc | 21.7M | -13.1x | --- |
US Automotive Manufacturing Inc | 13.3K | 0.0x | --- |
Company Information
Spruce Power Holding Corporation, formerly XL Fleet Corp., provides subscription-based services for homeowners and small businesses to own and maintain rooftop solar and battery storage. The Company is an owner and operator of residential distributed energy resources in North America and an independent service provider to the residential solar market. Its battery solutions include Enphase IQ and Tesla Powerwall. Its battery backup bundles include Essential Comforts Bundle, Creature Comforts Bundle, Premiere Energy Bundle and Custom Bundle. It offers system expansion options to help meet various energy demands. It owns over 50,000 systems and manages and maintains over 80,000. The Company monitors, maintains, and services assets to optimize its customers performance, accessing its network of partners for on-site work. The Company has more than 52,000 subscribers across the United States.
Contact Information
- Headquarters
- 47000 LIBERTY DRIVEWIXOM, MI, United States 48393
- Phone
- 617-718-0329
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Christopher Hayes
- President, Chief Executive Officer, Director
- Christian Fong
- Chief Financial Officer
- Donald Klien
- General Counsel
- Stacey Constas
- Director
- Eric Tech
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $118.4M |
|---|---|
Revenue (TTM) | $23.2M |
Shares Outstanding | 144.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.21 |
EPS | $-0.37 |
Book Value | $1.94 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -238.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
