ARS Pharmaceuticals IncNASDAQ:SPRY
- LAST PRICE14.0200
- TODAY'S CHANGE (%)0.0200 (0.1429%)
- Bid / Lots13.5000/ 1
- Ask / Lots14.4900/ 1
- Open / Previous Close14.0000 / 14.0000
- Day Range
- 52 Week Range
- Volume727,227
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPRY |
|---|---|---|
| 09:32 ET | 9792 | 14.035 |
| 09:35 ET | 400 | 14.1 |
| 09:37 ET | 674 | 14.07 |
| 09:39 ET | 3904 | 14.05 |
| 09:42 ET | 400 | 14 |
| 09:44 ET | 4154 | 14.025 |
| 09:46 ET | 566 | 14.025 |
| 09:48 ET | 1485 | 14.06 |
| 09:50 ET | 3100 | 14.065 |
| 09:51 ET | 100 | 14.07 |
| 09:55 ET | 2100 | 14.075 |
| 09:57 ET | 361 | 14.065 |
| 10:00 ET | 200 | 14.14 |
| 10:02 ET | 400 | 14.065 |
| 10:04 ET | 1000 | 14.02 |
| 10:06 ET | 1997 | 14.05 |
| 10:08 ET | 300 | 14.1 |
| 10:09 ET | 100 | 14.1 |
| 10:11 ET | 3699 | 14.055 |
| 10:13 ET | 100 | 14.1 |
| 10:18 ET | 100 | 14.1 |
| 10:20 ET | 2802 | 14.08 |
| 10:22 ET | 1100 | 14 |
| 10:24 ET | 400 | 13.995 |
| 10:26 ET | 100 | 13.945 |
| 10:27 ET | 700 | 13.95 |
| 10:31 ET | 300 | 13.955 |
| 10:33 ET | 834 | 13.965 |
| 10:36 ET | 3736 | 14.06 |
| 10:38 ET | 5429 | 14.12 |
| 10:40 ET | 1920 | 14.135 |
| 10:42 ET | 1100 | 14.15 |
| 10:44 ET | 1400 | 14.07 |
| 10:45 ET | 2729 | 14.07 |
| 10:47 ET | 1003 | 14.08 |
| 10:49 ET | 100 | 14.065 |
| 10:51 ET | 740 | 14.03 |
| 10:54 ET | 500 | 14.01 |
| 10:56 ET | 2403 | 14.075 |
| 10:58 ET | 1431 | 14 |
| 11:00 ET | 200 | 14.035 |
| 11:02 ET | 581 | 14 |
| 11:03 ET | 1324 | 14.03 |
| 11:05 ET | 4864 | 14.035 |
| 11:07 ET | 1644 | 14.1 |
| 11:09 ET | 15642 | 14.03 |
| 11:12 ET | 6225 | 14.2 |
| 11:14 ET | 27930 | 14.27 |
| 11:16 ET | 3840 | 14.25 |
| 11:18 ET | 600 | 14.28 |
| 11:20 ET | 1041 | 14.25 |
| 11:21 ET | 1162 | 14.27 |
| 11:23 ET | 2000 | 14.24 |
| 11:25 ET | 20234 | 14.25 |
| 11:27 ET | 1700 | 14.26 |
| 11:30 ET | 700 | 14.22 |
| 11:32 ET | 200 | 14.235 |
| 11:34 ET | 300 | 14.23 |
| 11:36 ET | 1133 | 14.235 |
| 11:38 ET | 1810 | 14.29 |
| 11:39 ET | 2327 | 14.35 |
| 11:41 ET | 937 | 14.33 |
| 11:43 ET | 434 | 14.36 |
| 11:45 ET | 500 | 14.35 |
| 11:48 ET | 800 | 14.34 |
| 11:50 ET | 500 | 14.33 |
| 11:52 ET | 1270 | 14.25 |
| 11:54 ET | 500 | 14.24 |
| 11:56 ET | 2300 | 14.35 |
| 11:57 ET | 1119 | 14.32 |
| 11:59 ET | 1300 | 14.31 |
| 12:01 ET | 3436 | 14.295 |
| 12:03 ET | 2900 | 14.35 |
| 12:06 ET | 400 | 14.37 |
| 12:08 ET | 300 | 14.38 |
| 12:10 ET | 300 | 14.36 |
| 12:12 ET | 500 | 14.36 |
| 12:14 ET | 1300 | 14.35 |
| 12:15 ET | 500 | 14.34 |
| 12:17 ET | 500 | 14.365 |
| 12:19 ET | 1026 | 14.38 |
| 12:21 ET | 300 | 14.4 |
| 12:24 ET | 3094 | 14.35 |
| 12:26 ET | 400 | 14.34 |
| 12:28 ET | 3098 | 14.335 |
| 12:30 ET | 737 | 14.31 |
| 12:32 ET | 1000 | 14.31 |
| 12:33 ET | 493 | 14.29 |
| 12:35 ET | 500 | 14.28 |
| 12:37 ET | 1410 | 14.31 |
| 12:39 ET | 1067 | 14.28 |
| 12:42 ET | 600 | 14.28 |
| 12:44 ET | 300 | 14.265 |
| 12:46 ET | 100 | 14.28 |
| 12:48 ET | 900 | 14.27 |
| 12:50 ET | 388 | 14.27 |
| 12:51 ET | 3626 | 14.32 |
| 12:53 ET | 500 | 14.34 |
| 12:55 ET | 400 | 14.32 |
| 12:57 ET | 3057 | 14.395 |
| 01:00 ET | 1060 | 14.36 |
| 01:02 ET | 2327 | 14.3 |
| 01:04 ET | 400 | 14.33 |
| 01:06 ET | 2147 | 14.35 |
| 01:08 ET | 1027 | 14.31 |
| 01:09 ET | 700 | 14.3 |
| 01:11 ET | 1104 | 14.35 |
| 01:13 ET | 2000 | 14.35 |
| 01:15 ET | 900 | 14.33 |
| 01:18 ET | 902 | 14.35 |
| 01:20 ET | 500 | 14.34 |
| 01:22 ET | 2181 | 14.38 |
| 01:24 ET | 900 | 14.4 |
| 01:26 ET | 2669 | 14.43 |
| 01:27 ET | 700 | 14.435 |
| 01:29 ET | 600 | 14.435 |
| 01:31 ET | 16152 | 14.43 |
| 01:33 ET | 2831 | 14.33 |
| 01:36 ET | 530 | 14.33 |
| 01:38 ET | 900 | 14.33 |
| 01:40 ET | 650 | 14.3 |
| 01:42 ET | 900 | 14.3 |
| 01:44 ET | 2235 | 14.3 |
| 01:45 ET | 18618 | 14.29 |
| 01:47 ET | 300 | 14.325 |
| 01:49 ET | 1200 | 14.33 |
| 01:51 ET | 500 | 14.3 |
| 01:54 ET | 500 | 14.325 |
| 01:56 ET | 1097 | 14.3 |
| 01:58 ET | 12905 | 14.3 |
| 02:00 ET | 11025 | 14.3 |
| 02:02 ET | 2100 | 14.3 |
| 02:03 ET | 3402 | 14.305 |
| 02:05 ET | 1400 | 14.3 |
| 02:07 ET | 900 | 14.29 |
| 02:09 ET | 5420 | 14.31 |
| 02:12 ET | 1400 | 14.29 |
| 02:14 ET | 700 | 14.305 |
| 02:16 ET | 650 | 14.29 |
| 02:18 ET | 2962 | 14.3 |
| 02:20 ET | 72154 | 14.205 |
| 02:21 ET | 5868 | 14.26 |
| 02:23 ET | 4185 | 14.305 |
| 02:25 ET | 1460 | 14.295 |
| 02:27 ET | 500 | 14.295 |
| 02:30 ET | 900 | 14.305 |
| 02:32 ET | 2018 | 14.29 |
| 02:34 ET | 980 | 14.28 |
| 02:36 ET | 2200 | 14.31 |
| 02:38 ET | 1800 | 14.32 |
| 02:39 ET | 2600 | 14.305 |
| 02:41 ET | 900 | 14.32 |
| 02:43 ET | 400 | 14.31 |
| 02:45 ET | 1918 | 14.27 |
| 02:48 ET | 1000 | 14.27 |
| 02:50 ET | 1500 | 14.3 |
| 02:52 ET | 3195 | 14.33 |
| 02:54 ET | 2983 | 14.34 |
| 02:56 ET | 500 | 14.34 |
| 02:57 ET | 1506 | 14.33 |
| 02:59 ET | 2307 | 14.32 |
| 03:01 ET | 700 | 14.3 |
| 03:03 ET | 1389 | 14.3 |
| 03:06 ET | 2850 | 14.31 |
| 03:08 ET | 2128 | 14.34 |
| 03:10 ET | 930 | 14.3 |
| 03:12 ET | 2436 | 14.3 |
| 03:14 ET | 1400 | 14.29 |
| 03:15 ET | 1100 | 14.29 |
| 03:17 ET | 1376 | 14.295 |
| 03:19 ET | 1200 | 14.28 |
| 03:21 ET | 2251 | 14.2101 |
| 03:24 ET | 1100 | 14.19 |
| 03:26 ET | 400 | 14.17 |
| 03:28 ET | 3718 | 14.2 |
| 03:30 ET | 1686 | 14.22 |
| 03:32 ET | 800 | 14.2 |
| 03:33 ET | 600 | 14.2 |
| 03:35 ET | 1500 | 14.2 |
| 03:37 ET | 1700 | 14.205 |
| 03:39 ET | 1069 | 14.19 |
| 03:42 ET | 1450 | 14.2 |
| 03:44 ET | 1100 | 14.1762 |
| 03:46 ET | 1836 | 14.16 |
| 03:48 ET | 1900 | 14.11 |
| 03:50 ET | 2000 | 14.135 |
| 03:51 ET | 5020 | 14.08 |
| 03:53 ET | 4886 | 14.13 |
| 03:55 ET | 3837 | 14.13 |
| 03:57 ET | 6251 | 14.05 |
| 04:00 ET | 94377 | 14.02 |
Dec 4, 2024
Nov 13, 2024
ARS Pharmaceuticals Reports Third Quarter 2024 Financial Results and Provides Business Updates, from 6:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
6:30AM ET on Wednesday Nov 13, 2024 by Dow JonesPress Release: ARS Pharmaceuticals Reports Third Quarter 2024 Financial Results and Provides Business Updates, from 6:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
6:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 11, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ARS Pharmaceuticals Inc | 1.4B | -27.6x | --- |
Day One Biopharmaceuticals Inc | 1.4B | -13.5x | --- |
Praxis Precision Medicines Inc | 1.3B | -6.8x | --- |
Syndax Pharmaceuticals Inc | 1.5B | -4.7x | --- |
Rocket Pharmaceuticals Inc | 1.3B | -5.0x | --- |
Upstream Bio Inc | 1.3B | 0.0x | --- |
Company Information
ARS Pharmaceuticals, Inc. is a biopharmaceutical company. The Company is focused on developing neffy, for the emergency treatment of Type I allergic reactions, including anaphylaxis. neffy is a proprietary composition of epinephrine with an absorption enhancer called Intravail, which allows neffy to provide injection-like absorption of epinephrine at a low dose, in a small, administered and nasal spray. Type I allergic reactions are potentially life-threatening hypersensitivity reactions that can occur within minutes of exposure to an allergen and need to be treated immediately to relieve symptoms and prevent further progression.
Contact Information
- Headquarters
- 11682 El Camino Real, Suite 120SAN DIEGO, CA, United States 92130
- Phone
- 858-771-9307
- Fax
- 845-818-3588
Executives
- Chairman of the Board
- Pratik Shah
- President, Chief Executive Officer, Director
- Richard Lowenthal
- Chief Financial Officer
- Kathleen Scott
- Chief Operating Officer
- Brian Dorsey
- Chief Business Officer
- Justin Chakma
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $2.6M |
Shares Outstanding | 97.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.87 |
EPS | $-0.51 |
Book Value | $2.39 |
P/E Ratio | -27.6x |
Price/Sales (TTM) | 530.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,356.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
