Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPWR |
---|---|---|
09:32 ET | 35328 | 15.93 |
09:33 ET | 3603 | 15.97 |
09:35 ET | 8394 | 16.0954 |
09:37 ET | 5898 | 16.0191 |
09:39 ET | 17368 | 16.0622 |
09:42 ET | 14468 | 16.1699 |
09:44 ET | 54826 | 16.21 |
09:46 ET | 20699 | 16.235 |
09:48 ET | 37259 | 16.28 |
09:50 ET | 78580 | 16.4314 |
09:51 ET | 41415 | 16.43 |
09:53 ET | 15926 | 16.45 |
09:55 ET | 79918 | 16.5 |
09:57 ET | 51050 | 16.53 |
10:00 ET | 22198 | 16.5 |
10:02 ET | 23601 | 16.6 |
10:04 ET | 40223 | 16.635 |
10:06 ET | 19291 | 16.6101 |
10:08 ET | 26561 | 16.71 |
10:09 ET | 16026 | 16.7117 |
10:11 ET | 31274 | 16.74 |
10:13 ET | 34068 | 16.65 |
10:15 ET | 19208 | 16.6935 |
10:18 ET | 10902 | 16.69 |
10:20 ET | 24235 | 16.64 |
10:22 ET | 14984 | 16.6 |
10:24 ET | 15556 | 16.57 |
10:26 ET | 11714 | 16.495 |
10:27 ET | 16661 | 16.52 |
10:29 ET | 22926 | 16.57 |
10:31 ET | 25565 | 16.62 |
10:33 ET | 10313 | 16.56 |
10:36 ET | 13829 | 16.58 |
10:38 ET | 15925 | 16.64 |
10:40 ET | 8522 | 16.66 |
10:42 ET | 9040 | 16.69 |
10:44 ET | 18605 | 16.67 |
10:45 ET | 9188 | 16.67 |
10:47 ET | 16132 | 16.61 |
10:49 ET | 15126 | 16.59 |
10:51 ET | 26271 | 16.575 |
10:54 ET | 13854 | 16.575 |
10:56 ET | 6888 | 16.58 |
10:58 ET | 12395 | 16.6099 |
11:00 ET | 7437 | 16.565 |
11:02 ET | 4379 | 16.565 |
11:03 ET | 7700 | 16.57 |
11:05 ET | 6244 | 16.5875 |
11:07 ET | 4953 | 16.54 |
11:09 ET | 26601 | 16.47 |
11:12 ET | 8801 | 16.41 |
11:14 ET | 5147 | 16.47 |
11:16 ET | 5897 | 16.415 |
11:18 ET | 14019 | 16.46 |
11:20 ET | 3819 | 16.485 |
11:21 ET | 2273 | 16.5 |
11:23 ET | 4566 | 16.51 |
11:25 ET | 5606 | 16.495 |
11:27 ET | 6756 | 16.52 |
11:30 ET | 3364 | 16.53 |
11:32 ET | 15825 | 16.5806 |
11:34 ET | 6487 | 16.58 |
11:36 ET | 2773 | 16.58 |
11:38 ET | 16841 | 16.6327 |
11:39 ET | 11010 | 16.655 |
11:41 ET | 4574 | 16.67 |
11:43 ET | 9371 | 16.73 |
11:45 ET | 16557 | 16.725 |
11:48 ET | 5757 | 16.74 |
11:50 ET | 5365 | 16.735 |
11:52 ET | 5370 | 16.745 |
11:54 ET | 15307 | 16.8 |
11:56 ET | 22965 | 16.81 |
11:57 ET | 10881 | 16.825 |
11:59 ET | 13549 | 16.79 |
12:01 ET | 9398 | 16.8 |
12:03 ET | 16317 | 16.83 |
12:06 ET | 11397 | 16.83 |
12:08 ET | 10022 | 16.87 |
12:10 ET | 21971 | 16.89 |
12:12 ET | 18150 | 16.875 |
12:14 ET | 59013 | 17 |
12:15 ET | 18144 | 17.03 |
12:17 ET | 14752 | 17.04 |
12:19 ET | 6851 | 17.045 |
12:21 ET | 10007 | 17.01 |
12:24 ET | 7638 | 17.005 |
12:26 ET | 25453 | 17.01 |
12:28 ET | 12112 | 16.975 |
12:30 ET | 20064 | 16.99 |
12:32 ET | 41047 | 17.06 |
12:33 ET | 27060 | 17.01 |
12:35 ET | 35691 | 17.105 |
12:37 ET | 13074 | 17.07 |
12:39 ET | 5739 | 17.065 |
12:42 ET | 5259 | 17.07 |
12:44 ET | 12460 | 17.07 |
12:46 ET | 15440 | 17.025 |
12:48 ET | 4340 | 17.05 |
12:50 ET | 9469 | 17.085 |
12:51 ET | 16987 | 17.075 |
12:53 ET | 13340 | 17.0894 |
12:55 ET | 18752 | 17.08 |
12:57 ET | 47609 | 17.085 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
SunPower Corp | 2.8B | 29.2x | --- |
Kimball Electronics Inc | 623.2M | 11.6x | +5.09% |
Rogers Corp | 2.5B | 35.5x | +16.69% |
Himax Technologies Inc | 1.4B | 3.4x | +53.26% |
Daqo New Energy Corp | 3.5B | 2.2x | +66.18% |
Maxlinear Inc | 3.2B | 27.0x | -10.28% |
SunPower Corporation is a provider of distributed generation storage and energy services. The Company offers solar + storage solution. Its segments include Residential, Light Commercial (RLC), and Commercial and Industrial (C&I) Solutions. It offers integrated solar, storage and home energy solutions to customers in the United States and Canada through an array of hardware, software and financing options. Its products include SunPower Equinox, SunPower Helix, SunVault and OneRoof. It offers SunPower Equinox to its residential business customers and SunPower Helix products for its commercial business customers. The Equinox and Helix systems are pre-engineered modular solutions for residential and light commercial applications, that combine its efficiency solar module technology with integrated plug-and-play power stations, cable management systems and mounting hardware. It also offers the SunPower InvisiMount residential mounting system in its product portfolio.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 174.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.92 |
EPS | $0.58 |
Book Value | $2.24 |
P/E Ratio | 29.2x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 19.1x |
Operating Margin | -2.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.