Sportradar Group AGNASDAQ:SRAD
- LAST PRICE10.3400
- TODAY'S CHANGE (%)0.2100 (2.0731%)
- Bid / Lots9.9700/ 1
- Ask / Lots10.7200/ 1
- Open / Previous Close10.1900 / 10.1300
- Day Range
- 52 Week Range
- Volume550,586
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SRAD |
|---|---|---|
| 09:32 ET | 2261 | 10.19 |
| 09:35 ET | 2200 | 10.26 |
| 09:37 ET | 4634 | 10.3063 |
| 09:39 ET | 1000 | 10.3 |
| 09:42 ET | 350 | 10.29 |
| 09:44 ET | 1600 | 10.24 |
| 09:46 ET | 34414 | 10.2558 |
| 09:48 ET | 15793 | 10.28 |
| 09:50 ET | 5100 | 10.26 |
| 09:51 ET | 43827 | 10.25 |
| 09:53 ET | 26332 | 10.23 |
| 09:55 ET | 2518 | 10.24 |
| 09:57 ET | 500 | 10.2225 |
| 10:00 ET | 32285 | 10.2098 |
| 10:02 ET | 17686 | 10.13 |
| 10:04 ET | 3900 | 10.165 |
| 10:08 ET | 1300 | 10.24 |
| 10:11 ET | 1780 | 10.21 |
| 10:13 ET | 600 | 10.18 |
| 10:15 ET | 1100 | 10.19 |
| 10:18 ET | 1900 | 10.23 |
| 10:20 ET | 300 | 10.25 |
| 10:22 ET | 600 | 10.25 |
| 10:26 ET | 1200 | 10.268 |
| 10:27 ET | 1400 | 10.27 |
| 10:29 ET | 400 | 10.26 |
| 10:31 ET | 14914 | 10.26 |
| 10:33 ET | 14801 | 10.25 |
| 10:36 ET | 12656 | 10.2 |
| 10:38 ET | 200 | 10.18 |
| 10:40 ET | 500 | 10.19 |
| 10:42 ET | 300 | 10.21 |
| 10:44 ET | 500 | 10.2 |
| 10:45 ET | 287 | 10.21 |
| 10:47 ET | 200 | 10.21 |
| 10:49 ET | 800 | 10.21 |
| 10:51 ET | 1404 | 10.215 |
| 10:54 ET | 1449 | 10.22 |
| 10:56 ET | 2256 | 10.28 |
| 10:58 ET | 300 | 10.27 |
| 11:00 ET | 200 | 10.26 |
| 11:02 ET | 300 | 10.26 |
| 11:03 ET | 1100 | 10.245 |
| 11:07 ET | 701 | 10.25 |
| 11:09 ET | 3781 | 10.255 |
| 11:12 ET | 1000 | 10.27 |
| 11:14 ET | 400 | 10.27 |
| 11:18 ET | 21359 | 10.255 |
| 11:20 ET | 400 | 10.255 |
| 11:21 ET | 10778 | 10.21 |
| 11:23 ET | 4614 | 10.22 |
| 11:25 ET | 4791 | 10.22 |
| 11:27 ET | 7258 | 10.21 |
| 11:30 ET | 347 | 10.22 |
| 11:32 ET | 28492 | 10.25 |
| 11:34 ET | 100 | 10.25 |
| 11:36 ET | 200 | 10.23 |
| 11:38 ET | 100 | 10.24 |
| 11:39 ET | 719 | 10.23 |
| 11:41 ET | 100 | 10.22 |
| 11:43 ET | 100 | 10.215 |
| 11:45 ET | 1318 | 10.23 |
| 11:48 ET | 1000 | 10.24 |
| 11:50 ET | 5206 | 10.2 |
| 11:52 ET | 100 | 10.21 |
| 11:54 ET | 4353 | 10.24 |
| 11:56 ET | 100 | 10.24 |
| 11:57 ET | 100 | 10.24 |
| 11:59 ET | 100 | 10.24 |
| 12:01 ET | 100 | 10.23 |
| 12:06 ET | 200 | 10.23 |
| 12:08 ET | 200 | 10.23 |
| 12:10 ET | 1784 | 10.25 |
| 12:12 ET | 500 | 10.27 |
| 12:14 ET | 690 | 10.25 |
| 12:15 ET | 3410 | 10.25 |
| 12:17 ET | 700 | 10.26 |
| 12:19 ET | 516 | 10.27 |
| 12:21 ET | 1759 | 10.29 |
| 12:26 ET | 100 | 10.29 |
| 12:30 ET | 615 | 10.32 |
| 12:32 ET | 400 | 10.3217 |
| 12:33 ET | 100 | 10.33 |
| 12:37 ET | 100 | 10.315 |
| 12:39 ET | 401 | 10.33 |
| 12:48 ET | 179 | 10.34 |
| 12:51 ET | 100 | 10.3289 |
| 12:53 ET | 301 | 10.32 |
| 01:09 ET | 2321 | 10.31 |
| 01:11 ET | 596 | 10.33 |
| 01:13 ET | 300 | 10.335 |
| 01:18 ET | 964 | 10.35 |
| 01:20 ET | 200 | 10.36 |
| 01:22 ET | 100 | 10.36 |
| 01:24 ET | 1876 | 10.34 |
| 01:29 ET | 7006 | 10.36 |
| 01:31 ET | 4084 | 10.3067 |
| 01:33 ET | 445 | 10.3199 |
| 01:40 ET | 405 | 10.335 |
| 01:44 ET | 1100 | 10.36 |
| 01:47 ET | 622 | 10.37 |
| 01:49 ET | 200 | 10.38 |
| 01:51 ET | 100 | 10.37 |
| 01:54 ET | 1186 | 10.36 |
| 01:58 ET | 100 | 10.36 |
| 02:00 ET | 2600 | 10.38 |
| 02:05 ET | 11469 | 10.42 |
| 02:07 ET | 300 | 10.42 |
| 02:12 ET | 900 | 10.42 |
| 02:14 ET | 6831 | 10.46 |
| 02:18 ET | 399 | 10.46 |
| 02:20 ET | 200 | 10.46 |
| 02:21 ET | 100 | 10.455 |
| 02:23 ET | 500 | 10.45 |
| 02:25 ET | 2000 | 10.425 |
| 02:27 ET | 700 | 10.43 |
| 02:32 ET | 100 | 10.435 |
| 02:34 ET | 2142 | 10.435 |
| 02:36 ET | 200 | 10.435 |
| 02:38 ET | 796 | 10.43 |
| 02:39 ET | 505 | 10.425 |
| 02:41 ET | 402 | 10.435 |
| 02:43 ET | 200 | 10.44 |
| 02:45 ET | 3825 | 10.41 |
| 02:50 ET | 700 | 10.42 |
| 02:54 ET | 400 | 10.42 |
| 02:57 ET | 5737 | 10.39 |
| 02:59 ET | 664 | 10.395 |
| 03:01 ET | 200 | 10.3984 |
| 03:03 ET | 100 | 10.4 |
| 03:06 ET | 981 | 10.39 |
| 03:10 ET | 500 | 10.39 |
| 03:12 ET | 1121 | 10.3603 |
| 03:14 ET | 400 | 10.36 |
| 03:15 ET | 1610 | 10.36 |
| 03:17 ET | 2610 | 10.39 |
| 03:24 ET | 960 | 10.37 |
| 03:26 ET | 5544 | 10.37 |
| 03:30 ET | 200 | 10.37 |
| 03:32 ET | 611 | 10.36 |
| 03:33 ET | 450 | 10.36 |
| 03:35 ET | 600 | 10.36 |
| 03:37 ET | 900 | 10.36 |
| 03:39 ET | 724 | 10.36 |
| 03:42 ET | 2400 | 10.37 |
| 03:46 ET | 1200 | 10.39 |
| 03:48 ET | 700 | 10.38 |
| 03:50 ET | 550 | 10.37 |
| 03:51 ET | 3540 | 10.39 |
| 03:53 ET | 3040 | 10.3707 |
| 03:55 ET | 5370 | 10.355 |
| 03:57 ET | 7408 | 10.335 |
| 04:00 ET | 11978 | 10.34 |
Yesterday
Dec 6, 2023
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Sportradar Group AG - SRAD, from 3:36PM ET on Wednesday Dec 06, 2023 by Dow Jones
3:36PM ET on Wednesday Dec 06, 2023 by Dow Jones
Dec 4, 2023
Sportradar Appoints Jim Bombassei as Senior Vice President, Investor Relations and Corporate Finance, from 8:30AM ET on Monday Dec 04, 2023 by Dow Jones
8:30AM ET on Monday Dec 04, 2023 by Dow JonesPress Release: Sportradar Appoints Jim Bombassei as Senior Vice President, Investor Relations and Corporate Finance, from 8:30AM ET on Monday Dec 04, 2023 by Dow Jones
8:30AM ET on Monday Dec 04, 2023 by Dow Jones
Dec 2, 2023
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Sportradar Group AG - SRAD, from 1:30PM ET on Saturday Dec 02, 2023 by Dow Jones
1:30PM ET on Saturday Dec 02, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sportradar Group AG | 3.1B | -104.9x | --- |
Alteryx Inc | 3.1B | -10.5x | --- |
Alarm.com Holdings Inc | 2.8B | 45.9x | +5.79% |
Commvault Systems Inc | 3.3B | -181.3x | --- |
Box Inc | 3.5B | 126.4x | --- |
Rapid7 Inc | 3.5B | -19.0x | --- |
Company Information
Sportradar Group AG is a Switzeland-based technology platform provider. The Company offers platform which enables engagement in sports, and the number one provider of business-to-business (B2B) solutions to the global sports betting industry. It offers integrated sports data and technology platforms whixh simplify its customers’ operations, drive efficiencies and improve fan experiences. The Company’s software solutions address the sports betting value chain from traffic generation and advertising technology, to the collection, processing and extrapolation of data and odds, to visualization solutions, risk management and platform services.
Contact Information
- Headquarters
- Feldlistrasse 2ST. GALLEN, Switzerland 9000
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Jeffery Yabuki
- Chief Executive Officer, Founder, Director
- Carsten Koerl
- Chief Financial Officer
- Alexander Gersh
- Chief Technology Officer
- Ben Burdsall
- Chief Commercial Officer
- Eduard Blonk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $894.6M |
Shares Outstanding | 297.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.10 |
Book Value | $2.72 |
P/E Ratio | -104.9x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 17.0x |
Operating Margin | 4.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
