Sportradar Group AGNASDAQ:SRAD
- LAST PRICE9.6600
- TODAY'S CHANGE (%)-0.0350 (-0.3610%)
- Bid / Lots9.5000/ 2
- Ask / Lots10.0100/ 1
- Open / Previous Close9.7000 / 9.6950
- Day Range
- 52 Week Range
- Volume255,824
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SRAD |
|---|---|---|
| 09:32 ET | 2413 | 9.65 |
| 09:36 ET | 1130 | 9.7212 |
| 09:38 ET | 300 | 9.735 |
| 09:41 ET | 727 | 9.69 |
| 09:43 ET | 1385 | 9.75 |
| 09:45 ET | 904 | 9.75 |
| 09:50 ET | 100 | 9.74 |
| 09:52 ET | 699 | 9.77 |
| 09:54 ET | 907 | 9.75 |
| 09:56 ET | 600 | 9.76 |
| 09:57 ET | 100 | 9.765 |
| 09:59 ET | 3514 | 9.79 |
| 10:01 ET | 300 | 9.785 |
| 10:03 ET | 300 | 9.77 |
| 10:06 ET | 100 | 9.765 |
| 10:08 ET | 2453 | 9.73 |
| 10:10 ET | 558 | 9.72 |
| 10:12 ET | 922 | 9.705 |
| 10:14 ET | 200 | 9.69 |
| 10:15 ET | 1864 | 9.71 |
| 10:17 ET | 200 | 9.705 |
| 10:26 ET | 3170 | 9.66 |
| 10:28 ET | 458 | 9.66 |
| 10:30 ET | 200 | 9.66 |
| 10:32 ET | 300 | 9.66 |
| 10:33 ET | 200 | 9.66 |
| 10:35 ET | 750 | 9.66 |
| 10:37 ET | 3366 | 9.625 |
| 10:39 ET | 450 | 9.6199 |
| 10:42 ET | 1584 | 9.62 |
| 10:44 ET | 523 | 9.64 |
| 10:46 ET | 400 | 9.64 |
| 10:50 ET | 200 | 9.66 |
| 10:53 ET | 781 | 9.675 |
| 10:57 ET | 798 | 9.67 |
| 11:00 ET | 239 | 9.68 |
| 11:02 ET | 500 | 9.66 |
| 11:08 ET | 3465 | 9.64 |
| 11:09 ET | 200 | 9.65 |
| 11:11 ET | 100 | 9.64 |
| 11:13 ET | 460 | 9.655 |
| 11:15 ET | 1137 | 9.66 |
| 11:18 ET | 400 | 9.67 |
| 11:20 ET | 395 | 9.66 |
| 11:24 ET | 500 | 9.66 |
| 11:26 ET | 601 | 9.67 |
| 11:29 ET | 100 | 9.67 |
| 11:31 ET | 200 | 9.68 |
| 11:33 ET | 150 | 9.675 |
| 11:36 ET | 624 | 9.69 |
| 11:38 ET | 603 | 9.7 |
| 11:40 ET | 100 | 9.71 |
| 11:44 ET | 900 | 9.695 |
| 11:45 ET | 700 | 9.69 |
| 11:47 ET | 100 | 9.69 |
| 11:49 ET | 100 | 9.695 |
| 11:51 ET | 100 | 9.69 |
| 11:54 ET | 600 | 9.69 |
| 11:58 ET | 150 | 9.6901 |
| 12:02 ET | 433 | 9.7 |
| 12:03 ET | 100 | 9.69 |
| 12:05 ET | 400 | 9.7 |
| 12:07 ET | 100 | 9.7 |
| 12:09 ET | 1766 | 9.68 |
| 12:12 ET | 700 | 9.67 |
| 12:14 ET | 100 | 9.665 |
| 12:16 ET | 850 | 9.64 |
| 12:18 ET | 200 | 9.645 |
| 12:21 ET | 500 | 9.64 |
| 12:25 ET | 100 | 9.63 |
| 12:27 ET | 100 | 9.64 |
| 12:30 ET | 100 | 9.63 |
| 12:32 ET | 1634 | 9.625 |
| 12:36 ET | 4581 | 9.61 |
| 12:38 ET | 1250 | 9.62 |
| 12:39 ET | 100 | 9.625 |
| 12:41 ET | 107 | 9.625 |
| 12:43 ET | 397 | 9.64 |
| 12:45 ET | 100 | 9.65 |
| 12:48 ET | 3903 | 9.65 |
| 12:50 ET | 200 | 9.65 |
| 12:52 ET | 200 | 9.65 |
| 12:56 ET | 194 | 9.64 |
| 12:57 ET | 100 | 9.66 |
| 01:01 ET | 122 | 9.66 |
| 01:03 ET | 400 | 9.66 |
| 01:06 ET | 604 | 9.689 |
| 01:08 ET | 250 | 9.69 |
| 01:12 ET | 200 | 9.7 |
| 01:14 ET | 400 | 9.69 |
| 01:15 ET | 100 | 9.685 |
| 01:17 ET | 441 | 9.69 |
| 01:19 ET | 425 | 9.7 |
| 01:21 ET | 343 | 9.7 |
| 01:24 ET | 545 | 9.695 |
| 01:28 ET | 636 | 9.69 |
| 01:30 ET | 500 | 9.69 |
| 01:32 ET | 200 | 9.69 |
| 01:33 ET | 100 | 9.68 |
| 01:35 ET | 100 | 9.68 |
| 01:37 ET | 341 | 9.68 |
| 01:44 ET | 398 | 9.675 |
| 01:46 ET | 615 | 9.68 |
| 01:48 ET | 100 | 9.69 |
| 01:50 ET | 553 | 9.69 |
| 01:51 ET | 227 | 9.71 |
| 01:53 ET | 300 | 9.71 |
| 01:55 ET | 621 | 9.72 |
| 01:57 ET | 523 | 9.71 |
| 02:00 ET | 100 | 9.7 |
| 02:02 ET | 800 | 9.69 |
| 02:04 ET | 100 | 9.68 |
| 02:08 ET | 1112 | 9.68 |
| 02:11 ET | 220 | 9.69 |
| 02:15 ET | 400 | 9.68 |
| 02:18 ET | 300 | 9.67 |
| 02:22 ET | 210 | 9.67 |
| 02:26 ET | 500 | 9.65 |
| 02:27 ET | 300 | 9.655 |
| 02:29 ET | 352 | 9.65 |
| 02:31 ET | 400 | 9.64 |
| 02:33 ET | 212 | 9.62 |
| 02:40 ET | 717 | 9.62 |
| 02:42 ET | 1258 | 9.6099 |
| 02:44 ET | 1074 | 9.61 |
| 02:45 ET | 100 | 9.61 |
| 02:47 ET | 400 | 9.62 |
| 02:49 ET | 100 | 9.62 |
| 02:54 ET | 100 | 9.615 |
| 02:56 ET | 400 | 9.61 |
| 02:58 ET | 400 | 9.62 |
| 03:00 ET | 200 | 9.62 |
| 03:02 ET | 8169 | 9.585 |
| 03:03 ET | 300 | 9.585 |
| 03:05 ET | 740 | 9.59 |
| 03:07 ET | 926 | 9.595 |
| 03:09 ET | 100 | 9.6 |
| 03:12 ET | 100 | 9.6 |
| 03:14 ET | 953 | 9.61 |
| 03:16 ET | 1000 | 9.61 |
| 03:18 ET | 300 | 9.6 |
| 03:21 ET | 555 | 9.61 |
| 03:23 ET | 100 | 9.61 |
| 03:25 ET | 352 | 9.6 |
| 03:30 ET | 978 | 9.6 |
| 03:32 ET | 500 | 9.6 |
| 03:34 ET | 200 | 9.6 |
| 03:36 ET | 500 | 9.59 |
| 03:38 ET | 2988 | 9.585 |
| 03:39 ET | 100 | 9.585 |
| 03:41 ET | 400 | 9.581 |
| 03:43 ET | 700 | 9.585 |
| 03:45 ET | 3588 | 9.58 |
| 03:48 ET | 2124 | 9.58 |
| 03:50 ET | 1496 | 9.595 |
| 03:52 ET | 1883 | 9.62 |
| 03:54 ET | 1439 | 9.65 |
| 03:56 ET | 3622 | 9.63 |
| 03:57 ET | 4321 | 9.635 |
| 03:59 ET | 35709 | 9.66 |
Apr 17, 2024
DJ Sportradar Group Is Maintained at Hold by Jefferies, from 7:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
7:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 9, 2024
DJ Sportradar Group Is Maintained at Equal-Weight by Morgan Stanley, from 1:27PM ET on Tuesday Apr 09, 2024 by Dow Jones
1:27PM ET on Tuesday Apr 09, 2024 by Dow Jones
Mar 28, 2024
Sportradar and Oddin.gg Ink AV Betting Agreement to Elevate and Expand Esports Reach, from 4:00AM ET on Thursday Mar 28, 2024 by Dow Jones
4:00AM ET on Thursday Mar 28, 2024 by Dow Jones
Mar 25, 2024
DJ Sportradar Group Is Maintained at Hold by Jefferies, from 12:23PM ET on Monday Mar 25, 2024 by Dow Jones
12:23PM ET on Monday Mar 25, 2024 by Dow Jones
Mar 22, 2024
DJ Sportradar Group Is Maintained at Buy by Citigroup, from 2:14PM ET on Friday Mar 22, 2024 by Dow Jones
2:14PM ET on Friday Mar 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sportradar Group AG | 2.9B | 84.3x | --- |
Box Inc | 3.8B | 39.5x | --- |
Alarm.com Holdings Inc | 3.2B | 42.0x | +28.78% |
Five9 Inc | 4.2B | -50.2x | --- |
Blackbaud Inc | 4.1B | 4,246.5x | -48.48% |
Smartsheet Inc | 5.1B | -47.2x | --- |
Company Information
Sportradar Group AG is a Switzeland-based technology platform provider. The Company offers platform which enables engagement in sports, and the number one provider of business-to-business (B2B) solutions to the global sports betting industry. It offers integrated sports data and technology platforms whixh simplify its customers’ operations, drive efficiencies and improve fan experiences. The Company’s software solutions address the sports betting value chain from traffic generation and advertising technology, to the collection, processing and extrapolation of data and odds, to visualization solutions, risk management and platform services.
Contact Information
- Headquarters
- Feldlistrasse 2ST. GALLEN, Switzerland 9000
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Jeffery Yabuki
- Chief Executive Officer, Founder, Director
- Carsten Koerl
- Chief Financial Officer
- Alexander Gersh
- Chief Technology Officer
- Ben Burdsall
- Chief Commercial Officer
- Eduard Blonk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $934.1M |
Shares Outstanding | 298.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.11 |
Book Value | $3.10 |
P/E Ratio | 84.3x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 5.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
