Spirit Realty Capital IncNYSE:SRC
- LAST PRICE42.4500
- TODAY'S CHANGE (%)0.6500 (1.5550%)
- Bid / Lots42.4400/ 6
- Ask / Lots42.4600/ 4
- Open / Previous Close41.7000 / 41.8000
- Day Range
- 52 Week Range
- Volume610,769
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SRC |
|---|---|---|
| 09:32 ET | 6827 | 41.72 |
| 09:33 ET | 5250 | 41.7 |
| 09:35 ET | 3909 | 41.84 |
| 09:37 ET | 4692 | 41.74 |
| 09:39 ET | 7951 | 41.74 |
| 09:42 ET | 5520 | 41.82 |
| 09:44 ET | 6011 | 41.89 |
| 09:46 ET | 4469 | 41.88 |
| 09:48 ET | 7512 | 41.94 |
| 09:50 ET | 7487 | 41.88 |
| 09:51 ET | 6528 | 41.85 |
| 09:53 ET | 9688 | 41.83 |
| 09:55 ET | 12155 | 41.69 |
| 09:57 ET | 4825 | 41.705 |
| 10:00 ET | 4049 | 41.7693 |
| 10:02 ET | 6595 | 41.85 |
| 10:04 ET | 2267 | 41.83 |
| 10:06 ET | 1843 | 41.82 |
| 10:08 ET | 2839 | 41.83 |
| 10:09 ET | 1611 | 41.87 |
| 10:11 ET | 3845 | 41.86 |
| 10:13 ET | 1410 | 41.88 |
| 10:15 ET | 3496 | 41.9179 |
| 10:18 ET | 2863 | 41.93 |
| 10:20 ET | 2675 | 41.91 |
| 10:22 ET | 4162 | 41.95 |
| 10:24 ET | 5629 | 41.95 |
| 10:26 ET | 10571 | 42.02 |
| 10:27 ET | 2485 | 42.02 |
| 10:29 ET | 2756 | 42.11 |
| 10:31 ET | 5180 | 42.14 |
| 10:33 ET | 6098 | 42.18 |
| 10:36 ET | 2694 | 42.17 |
| 10:38 ET | 6439 | 42.195 |
| 10:40 ET | 2564 | 42.21 |
| 10:42 ET | 2133 | 42.29 |
| 10:44 ET | 4768 | 42.3 |
| 10:45 ET | 2744 | 42.255 |
| 10:47 ET | 3925 | 42.22 |
| 10:49 ET | 3039 | 42.23 |
| 10:51 ET | 3126 | 42.18 |
| 10:54 ET | 1490 | 42.14 |
| 10:56 ET | 5736 | 42.155 |
| 10:58 ET | 1708 | 42.11 |
| 11:00 ET | 2518 | 42.11 |
| 11:02 ET | 8519 | 42.1 |
| 11:03 ET | 5044 | 42.11 |
| 11:05 ET | 1433 | 42.1 |
| 11:07 ET | 3024 | 42.11 |
| 11:09 ET | 3274 | 42.11 |
| 11:12 ET | 2175 | 42.135 |
| 11:14 ET | 2520 | 42.16 |
| 11:16 ET | 2155 | 42.2 |
| 11:18 ET | 6613 | 42.18 |
| 11:20 ET | 908 | 42.2 |
| 11:21 ET | 5014 | 42.17 |
| 11:23 ET | 1214 | 42.16 |
| 11:25 ET | 1449 | 42.12 |
| 11:27 ET | 6149 | 42.13 |
| 11:30 ET | 2716 | 42.1 |
| 11:32 ET | 4762 | 42.08 |
| 11:34 ET | 1853 | 42.05 |
| 11:36 ET | 2227 | 42.04 |
| 11:38 ET | 2571 | 42.09 |
| 11:39 ET | 2011 | 42.12 |
| 11:41 ET | 1206 | 42.15 |
| 11:43 ET | 3319 | 42.17 |
| 11:45 ET | 2175 | 42.19 |
| 11:48 ET | 1745 | 42.19 |
| 11:50 ET | 2251 | 42.16 |
| 11:52 ET | 1885 | 42.22 |
| 11:54 ET | 2211 | 42.22 |
| 11:56 ET | 3462 | 42.21 |
| 11:57 ET | 1997 | 42.24 |
| 11:59 ET | 1751 | 42.25 |
| 12:01 ET | 4070 | 42.19 |
| 12:03 ET | 2306 | 42.165 |
| 12:06 ET | 2811 | 42.18 |
| 12:08 ET | 2051 | 42.22 |
| 12:10 ET | 2331 | 42.24 |
| 12:12 ET | 7733 | 42.28 |
| 12:14 ET | 2830 | 42.3 |
| 12:15 ET | 4803 | 42.28 |
| 12:17 ET | 5490 | 42.27 |
| 12:19 ET | 3786 | 42.245 |
| 12:21 ET | 2316 | 42.24 |
| 12:24 ET | 1171 | 42.25 |
| 12:26 ET | 1480 | 42.265 |
| 12:28 ET | 3154 | 42.3 |
| 12:30 ET | 8838 | 42.32 |
| 12:32 ET | 5344 | 42.35 |
| 12:33 ET | 711 | 42.365 |
| 12:35 ET | 2746 | 42.355 |
| 12:37 ET | 1681 | 42.31 |
| 12:39 ET | 4568 | 42.34 |
| 12:42 ET | 5673 | 42.34 |
| 12:44 ET | 3260 | 42.36 |
| 12:46 ET | 2960 | 42.36 |
| 12:48 ET | 6560 | 42.39 |
| 12:50 ET | 3967 | 42.425 |
| 12:51 ET | 7442 | 42.43 |
| 12:53 ET | 1287 | 42.46 |
| 12:55 ET | 6552 | 42.425 |
| 12:57 ET | 4440 | 42.415 |
| 01:00 ET | 4985 | 42.41 |
| 01:02 ET | 6424 | 42.4 |
| 01:04 ET | 4802 | 42.38 |
| 01:06 ET | 9273 | 42.41 |
| 01:08 ET | 5029 | 42.41 |
| 01:09 ET | 2943 | 42.41 |
| 01:11 ET | 5935 | 42.4 |
| 01:13 ET | 2502 | 42.375 |
| 01:15 ET | 3291 | 42.38 |
| 01:18 ET | 2749 | 42.41 |
| 01:20 ET | 4647 | 42.44 |
| 01:22 ET | 3663 | 42.44 |
| 01:24 ET | 1491 | 42.46 |
| 01:26 ET | 2810 | 42.49 |
| 01:27 ET | 2263 | 42.48 |
| 01:29 ET | 3940 | 42.46 |
| 01:31 ET | 9722 | 42.47 |
| 01:33 ET | 5397 | 42.44 |
| 01:36 ET | 3517 | 42.43 |
| 01:38 ET | 2225 | 42.445 |
| 01:40 ET | 6623 | 42.45 |
| 01:42 ET | 922 | 42.45 |
| 01:44 ET | 933 | 42.45 |
| 01:45 ET | 2959 | 42.44 |
| 01:47 ET | 5563 | 42.455 |
Dec 1, 2023
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SRC, EAR, PATI, FRLN, from 4:23PM ET on Friday Dec 01, 2023 by Dow Jones
4:23PM ET on Friday Dec 01, 2023 by Dow JonesSTOCKHOLDER ALERT: The M&A Class Action Firm Continues Investigating the Merger - JVA, SRC, ROVR, from 11:00AM ET on Friday Dec 01, 2023 by Dow Jones
11:00AM ET on Friday Dec 01, 2023 by Dow Jones
Nov 28, 2023
Spirit Realty Capital, Inc. Announces Quarterly Cash Dividend for Common and Preferred Stock, from 4:52PM ET on Tuesday Nov 28, 2023 by Dow Jones
4:52PM ET on Tuesday Nov 28, 2023 by Dow JonesPress Release: Spirit Realty Capital, Inc. Announces Quarterly Cash Dividend for Common and Preferred Stock, from 4:52PM ET on Tuesday Nov 28, 2023 by Dow Jones
4:52PM ET on Tuesday Nov 28, 2023 by Dow Jones
Nov 22, 2023
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SRC, PATI, FIXX, FRLN, from 7:10PM ET on Wednesday Nov 22, 2023 by Dow Jones
7:10PM ET on Wednesday Nov 22, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spirit Realty Capital Inc | 5.9B | 24.1x | +38.87% |
STAG Industrial Inc | 6.6B | 36.6x | +33.49% |
Kite Realty Group Trust | 4.8B | 129.0x | --- |
First Industrial Realty Trust Inc | 6.4B | 24.4x | +9.95% |
NNN REIT Inc | 7.5B | 19.8x | +5.41% |
Agree Realty Corp | 6.0B | 36.1x | -2.50% |
Company Information
Spirit Realty Capital, Inc. is an internally managed net-lease real estate investment trust (REIT). The Company's in-house functions include acquisitions, credit research, asset management, portfolio management, real estate research, legal, finance and accounting. The Company's objective is to maximize stockholder value by providing a growing stream of earnings and dividends generated by high quality, diversified commercial real estate. It invests primarily in single-tenant, operationally essential real estate assets throughout the United States, which are leased on a long-term, triple-net basis to high quality tenants with operations in retail, industrial, and certain other industries. The Company operates through Spirit Realty, L.P. (the Operating Partnership) and its subsidiaries. The Company's real estate portfolio consists of approximately 2,115 retail, industrial, and other properties across 49 states, which are leased to 351 tenants operating in 34 industries.
Contact Information
- Headquarters
- 2727 North Harwood Street, Suite 300DALLAS, TX, United States 75201
- Phone
- 480-606-0820
- Fax
- ---
Executives
- Lead Independent Chairman of the Board
- Richard Gilchrist
- President, Chief Executive Officer, Director
- Jackson Hsieh
- Chief Financial Officer, Executive Vice President
- Michael Hughes
- Executive Vice President, Chief Administrative Officer, Chief Legal Officer
- Jay Young
- Executive Vice President, Chief Investment Officer
- Ken Heimlich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
|---|---|
Revenue (TTM) | $754.4M |
Shares Outstanding | 141.3M |
Dividend Yield | 6.31% |
Annual Dividend Rate | 2.6784 USD |
Ex-Dividend Date | 12-27-23 |
Pay Date | 01-12-24 |
Beta | 1.37 |
EPS | $1.76 |
Book Value | $32.30 |
P/E Ratio | 24.1x |
Price/Sales (TTM) | 7.8 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 19.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
