• LAST PRICE
    49.3000
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.0812%)
  • Bid / Lots
    48.8400/ 1
  • Ask / Lots
    49.7500/ 1
  • Open / Previous Close
    49.5100 / 49.2600
  • Day Range
    Low 48.9700
    High 49.7699
  • 52 Week Range
    Low 37.7800
    High 57.0600
  • Volume
    366,278
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 49.26
TimeVolumeSRCL
09:32 ET257349.49
09:34 ET70049.46
09:38 ET106349.465
09:39 ET420049.6979
09:43 ET83549.7699
09:45 ET60049.63
09:50 ET10049.55
09:52 ET30049.56
09:54 ET10049.545
09:56 ET60049.6
09:57 ET50049.58
09:59 ET23649.51
10:03 ET120049.455
10:08 ET10049.39
10:10 ET30049.36
10:12 ET60049.275
10:14 ET30049.28
10:17 ET95449.3
10:19 ET33649.25
10:26 ET30049.17
10:28 ET40049.15
10:32 ET50049.02
10:33 ET120049.06
10:35 ET201749.03
10:37 ET30349.04
10:39 ET59249.02
10:44 ET10049.08
10:50 ET40049.08
10:51 ET10049.095
10:53 ET20049.06
10:55 ET30049.035
11:02 ET30048.97
11:04 ET20049.02
11:06 ET30049.03
11:08 ET70049.07
11:09 ET17149.0952
11:11 ET30049.14
11:15 ET186749.12
11:18 ET10049.18
11:26 ET10049.16
11:29 ET10049.18
11:31 ET62549.21
11:33 ET213649.1839
11:36 ET40049.24
11:38 ET19249.22
11:44 ET130049.28
11:45 ET110049.28
11:51 ET10049.29
11:54 ET48849.33
11:56 ET10049.34
11:58 ET66849.3413
12:02 ET170049.315
12:03 ET40049.33
12:05 ET10049.33
12:07 ET98349.48
12:09 ET90049.44
12:12 ET160049.52
12:14 ET33449.54
12:16 ET156349.565
12:18 ET278649.565
12:20 ET254749.565
12:21 ET20049.57
12:23 ET60049.55
12:25 ET70049.485
12:27 ET160049.46
12:30 ET50049.5
12:32 ET50049.5
12:34 ET60049.52
12:36 ET150049.53
12:38 ET286049.455
12:39 ET30049.48
12:41 ET40049.52
12:43 ET20049.455
12:48 ET30049.48
12:50 ET158949.5
12:52 ET10049.52
12:54 ET121249.54
12:56 ET40049.53
12:57 ET22949.52
12:59 ET50249.52
01:01 ET90349.425
01:03 ET20049.43
01:06 ET20049.45
01:08 ET30049.455
01:10 ET40049.49
01:12 ET100049.41
01:14 ET70049.39
01:17 ET10049.42
01:19 ET30049.41
01:21 ET30049.375
01:24 ET30049.35
01:28 ET30049.27
01:30 ET30049.27
01:32 ET60049.23
01:35 ET100049.29
01:37 ET75349.25
01:39 ET78949.215
01:42 ET60049.225
01:44 ET40049.21
01:46 ET30049.18
01:48 ET30049.185
01:50 ET102149.14
01:51 ET40049.15
01:53 ET62349.14
01:55 ET10049.14
01:57 ET30049.16
02:00 ET47449.21
02:02 ET40049.225
02:04 ET30049.225
02:06 ET90049.27
02:08 ET130049.25
02:09 ET40049.2
02:11 ET10049.2
02:13 ET149149.19
02:18 ET40049.12
02:20 ET10049.14
02:22 ET141149.12
02:24 ET137149.05
02:31 ET20049.065
02:33 ET40049.065
02:36 ET40049.09
02:40 ET60049.09
02:42 ET10049.13
02:45 ET47949.085
02:49 ET30549.05
02:54 ET170049.075
02:56 ET30049.08
02:58 ET30049.08
03:00 ET431749.05
03:02 ET44749.03
03:03 ET60049.03
03:05 ET20049.04
03:07 ET10049.03
03:09 ET10049.03
03:12 ET140049.07
03:16 ET95949.05
03:18 ET399449.07
03:20 ET190049.04
03:21 ET80049.03
03:23 ET30048.99
03:25 ET80049.01
03:27 ET151149.025
03:30 ET171249.05
03:32 ET162949.09
03:34 ET90049.12
03:36 ET280349.19
03:38 ET328449.19
03:39 ET80049.22
03:41 ET249849.2
03:43 ET130049.2
03:45 ET201149.2
03:48 ET361249.17
03:50 ET170049.255
03:52 ET593549.24
03:54 ET221749.28
03:56 ET361649.29
03:57 ET628449.3
03:59 ET5791149.3
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSRCL
Stericycle Inc
4.6B
-212.9x
---
United StatesBV
Brightview Holdings Inc
1.1B
-74.8x
---
United StatesNVRI
Enviri Corp
657.8M
-14.2x
---
United StatesCWST
Casella Waste Systems Inc
5.5B
210.8x
+25.89%
United StatesDCI
Donaldson Company Inc
8.8B
23.6x
+7.74%
United StatesAMRC
Ameresco Inc
1.1B
17.1x
+7.63%
As of 2024-04-15

Company Information

Stericycle, Inc. is a business-to-business services company and provider of compliance-based solutions that protect people and brands, promote health and well-being and safeguard the environment. The Company serves customers in North America and Europe with solutions for regulated waste and compliance services (RWCS) and secure information destruction (SID). Its RWCS include biohazardous waste disposal, compliance solutions (including Steri-Safe Compliance Solutions), specialty services and medical supply store. Its specialty services include MedDrop Medication Collection Kiosks, Safe Community Solutions, SafeDrop Sharps Mailback Solutions, and Airport and Maritime Waste Services. The Company's SID services include SID and compliance solutions (including document, hard drive, and specialty destruction services) under the Shred-it brand name, which includes regular scheduled services (and processing onsite and offsite) and one-time services (including select, priority and express).

Contact Information

Headquarters
2355 Waukegan RoadBANNOCKBURN, IL, United States 60015
Phone
847-367-5910
Fax
847-367-9493

Executives

Independent Chairman of the Board
Robert Murley
President, Chief Executive Officer, Director
Cindy Miller
Chief Financial Officer, Executive Vice President, Chief Information Officer
Janet Zelenka
Executive Vice President and Chief People Officer
Joseph Reuter
Executive Vice President, Chief Ethics and Compliance Officer
Michael Weisman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.6B
Revenue (TTM)
$2.7B
Shares Outstanding
92.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.09
EPS
$-0.23
Book Value
$27.24
P/E Ratio
-212.9x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
23.4x
Operating Margin
2.91%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.