• LAST PRICE
    58.5000
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.1712%)
  • Bid / Lots
    57.6500/ 2
  • Ask / Lots
    60.0000/ 1
  • Open / Previous Close
    58.5900 / 58.4000
  • Day Range
    Low 58.4000
    High 58.6200
  • 52 Week Range
    Low 37.7800
    High 59.4500
  • Volume
    1,480,011
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 58.4
TimeVolumeSRCL
09:32 ET186358.415
09:34 ET1194158.59
09:36 ET72558.49
09:38 ET50058.5
09:39 ET150158.5
09:41 ET3347858.49
09:43 ET120058.5
09:45 ET50058.485
09:48 ET20058.51
09:50 ET199658.53
09:52 ET279658.49
09:54 ET143758.43
09:56 ET40058.5
09:57 ET20058.485
09:59 ET139358.48
10:01 ET296858.485
10:03 ET20058.5
10:06 ET34558.53
10:08 ET214458.5
10:10 ET60458.5
10:12 ET53358.52
10:14 ET14158758.5
10:15 ET90058.53
10:17 ET466858.5
10:21 ET52558.53
10:24 ET30458.51
10:26 ET220058.48
10:28 ET70058.49
10:30 ET520058.48
10:32 ET1813958.52
10:33 ET1072058.475
10:35 ET102058.5
10:42 ET1166458.5
10:44 ET520058.49
10:46 ET40058.5
10:48 ET276558.5
10:50 ET147558.5
10:51 ET513658.49
10:53 ET10058.485
10:55 ET70058.495
10:57 ET10058.47
11:00 ET20058.5
11:02 ET110058.51
11:04 ET30058.5
11:06 ET30058.5
11:08 ET10058.51
11:09 ET233458.5
11:11 ET2412958.5
11:13 ET1421158.49
11:15 ET874758.495
11:18 ET521358.4403
11:20 ET10398258.51
11:22 ET30058.51
11:24 ET126458.5008
11:26 ET1183158.5
11:27 ET532358.5
11:29 ET182658.495
11:31 ET208758.4956
11:33 ET150058.5
11:36 ET70058.5
11:38 ET175158.5
11:40 ET105558.5
11:42 ET140758.5
11:44 ET115058.5
11:45 ET30058.495
11:47 ET68858.495
11:49 ET116558.5
11:51 ET120058.5
11:54 ET85358.5
11:56 ET60058.495
11:58 ET141158.5
12:00 ET343558.5
12:02 ET142258.5
12:03 ET177458.5
12:05 ET1053958.5
12:07 ET311158.5
12:09 ET312258.5
12:12 ET269958.492
12:14 ET290858.5
12:16 ET259658.5
12:18 ET10058.5
12:21 ET40058.5
12:23 ET20058.495
12:25 ET161058.5
12:27 ET44958.5
12:30 ET106658.5
12:32 ET142658.5
12:34 ET96458.5
12:36 ET50058.495
12:38 ET45358.5
12:39 ET147058.5
12:41 ET64858.49
12:43 ET178958.5
12:45 ET388658.495
12:48 ET204058.5
12:50 ET20058.5
12:52 ET39958.51
12:56 ET241058.49
12:57 ET30058.5
12:59 ET156458.5
01:01 ET3728158.52
01:03 ET296058.545
01:06 ET1557858.54
01:08 ET260058.5
01:10 ET166558.51
01:12 ET528958.5
01:14 ET253158.51
01:15 ET736058.505
01:17 ET90058.5
01:19 ET52058.5
01:21 ET256158.5
01:24 ET274058.5
01:26 ET169358.505
01:28 ET92558.505
01:30 ET234058.505
01:32 ET451658.5
01:33 ET65458.5
01:35 ET1400658.5
01:37 ET169058.505
01:39 ET62258.505
01:42 ET139558.505
01:44 ET304558.5
01:46 ET465858.505
01:48 ET225458.5
01:50 ET108158.505
01:51 ET10058.5
01:53 ET20658.51
01:55 ET208958.525
01:57 ET51558.52
02:00 ET30058.525
02:02 ET66658.525
02:04 ET113258.525
02:06 ET30058.525
02:08 ET50258.525
02:09 ET46258.525
02:11 ET174258.53
02:13 ET425758.57
02:15 ET120058.585
02:18 ET120058.585
02:20 ET42858.59
02:22 ET10058.585
02:24 ET303758.57
02:26 ET118058.55
02:27 ET20058.55
02:29 ET108758.55
02:31 ET30058.54
02:33 ET30058.54
02:36 ET145658.53
02:38 ET787558.525
02:40 ET43758.53
02:42 ET60058.52
02:44 ET197058.525
02:45 ET51158.525
02:47 ET90058.525
02:49 ET88658.525
02:51 ET47158.525
02:54 ET948958.535
02:56 ET552758.535
02:58 ET225758.53
03:00 ET262058.51
03:02 ET772658.52
03:03 ET151758.525
03:05 ET25558.52
03:07 ET66558.525
03:09 ET102758.525
03:12 ET60058.525
03:14 ET1453258.525
03:16 ET450458.525
03:18 ET30058.5225
03:20 ET512458.525
03:21 ET452458.53
03:23 ET368158.525
03:25 ET534758.525
03:27 ET55958.53
03:30 ET1304958.53
03:32 ET670658.53
03:34 ET182058.52
03:36 ET431458.5212
03:38 ET113358.53
03:39 ET929558.5
03:41 ET1077558.5
03:43 ET176458.51
03:45 ET233758.52
03:48 ET86458.525
03:50 ET269558.525
03:52 ET1581658.51
03:54 ET636858.51
03:56 ET5442658.53
03:57 ET3576258.5
03:59 ET7685058.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSRCL
Stericycle Inc
5.4B
150.7x
---
United StatesBV
Brightview Holdings Inc
1.2B
40.6x
---
United StatesCWST
Casella Waste Systems Inc
5.9B
324.2x
+25.89%
United StatesDCI
Donaldson Company Inc
8.8B
23.0x
+7.74%
United StatesNVRI
Enviri Corp
865.1M
-16.9x
---
United StatesAMRC
Ameresco Inc
1.7B
28.2x
+7.63%
As of 2024-07-26

Company Information

Stericycle, Inc. is a business-to-business services company and provider of compliance-based solutions that protect people and brands, promote health and well-being and safeguard the environment. The Company serves customers in North America and Europe with solutions for regulated waste and compliance services (RWCS) and secure information destruction (SID). Its RWCS include biohazardous waste disposal, compliance solutions (including Steri-Safe Compliance Solutions), specialty services and medical supply store. Its specialty services include MedDrop Medication Collection Kiosks, Safe Community Solutions, SafeDrop Sharps Mailback Solutions, and Airport and Maritime Waste Services. The Company's SID services include SID and compliance solutions (including document, hard drive, and specialty destruction services) under the Shred-it brand name, which includes regular scheduled services (and processing onsite and offsite) and one-time services (including select, priority and express).

Contact Information

Headquarters
2355 Waukegan RoadBANNOCKBURN, IL, United States 60015
Phone
847-367-5910
Fax
847-367-9493

Executives

Independent Chairman of the Board
Robert Murley
President, Chief Executive Officer, Director
Cindy Miller
Chief Financial Officer, Executive Vice President, Chief Information Officer
Janet Zelenka
Executive Vice President, Chief People Officer
Joseph Reuter
Executive Vice President, Chief Ethics and Compliance Officer
Michael Weisman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.4B
Revenue (TTM)
$2.6B
Shares Outstanding
92.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.11
EPS
$0.39
Book Value
$27.24
P/E Ratio
150.7x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
21.7x
Operating Margin
4.97%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.