Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SRCL |
---|---|---|
09:32 ET | 2253 | 48.65 |
09:38 ET | 180 | 48.69 |
09:39 ET | 307 | 48.7497 |
09:41 ET | 100 | 48.685 |
09:43 ET | 600 | 48.6 |
09:45 ET | 1004 | 48.61 |
09:48 ET | 700 | 48.68 |
09:50 ET | 200 | 48.69 |
09:52 ET | 200 | 48.73 |
09:54 ET | 600 | 48.72 |
09:57 ET | 800 | 48.82 |
10:01 ET | 1350 | 48.67 |
10:03 ET | 831 | 48.73 |
10:06 ET | 300 | 48.74 |
10:08 ET | 300 | 48.765 |
10:10 ET | 400 | 48.8 |
10:12 ET | 500 | 48.71 |
10:15 ET | 300 | 48.765 |
10:19 ET | 800 | 48.79 |
10:24 ET | 555 | 48.78 |
10:28 ET | 300 | 48.77 |
10:30 ET | 100 | 48.805 |
10:32 ET | 100 | 48.785 |
10:35 ET | 400 | 48.79 |
10:37 ET | 3278 | 48.83 |
10:39 ET | 300 | 48.82 |
10:42 ET | 100 | 48.85 |
10:44 ET | 500 | 48.88 |
10:46 ET | 700 | 48.925 |
10:48 ET | 1100 | 48.9 |
10:50 ET | 280 | 48.92 |
10:51 ET | 1600 | 48.94 |
10:53 ET | 750 | 48.89 |
10:55 ET | 320 | 48.88 |
10:57 ET | 1728 | 48.97 |
11:00 ET | 300 | 49.0075 |
11:02 ET | 100 | 49.01 |
11:04 ET | 1433 | 48.84 |
11:06 ET | 250 | 48.93 |
11:08 ET | 715 | 48.86 |
11:09 ET | 270 | 48.93 |
11:11 ET | 400 | 48.91 |
11:13 ET | 300 | 48.9335 |
11:15 ET | 100 | 48.93 |
11:18 ET | 200 | 48.92 |
11:20 ET | 1069 | 48.9499 |
11:22 ET | 2000 | 49.01 |
11:24 ET | 1800 | 49.11 |
11:26 ET | 503 | 49.14 |
11:27 ET | 100 | 49.15 |
11:29 ET | 600 | 49.1199 |
11:31 ET | 1023 | 49.11 |
11:33 ET | 100 | 49.1 |
11:36 ET | 1646 | 49.17 |
11:38 ET | 100 | 49.2 |
11:40 ET | 500 | 49.185 |
11:44 ET | 400 | 49.2 |
11:45 ET | 300 | 49.11 |
11:49 ET | 200 | 49.14 |
11:51 ET | 210 | 49.11 |
11:54 ET | 1832 | 49.1299 |
11:56 ET | 1145 | 49.13 |
11:58 ET | 189 | 49.15 |
12:00 ET | 300 | 49.14 |
12:02 ET | 400 | 49.1583 |
12:03 ET | 200 | 49.15 |
12:05 ET | 995 | 49.125 |
12:07 ET | 100 | 49.11 |
12:12 ET | 120 | 49.14 |
12:14 ET | 1159 | 49.12 |
12:16 ET | 417 | 49.11 |
12:18 ET | 7787 | 49.11 |
12:20 ET | 2000 | 49.12 |
12:21 ET | 100 | 49.11 |
12:23 ET | 200 | 49.155 |
12:25 ET | 1222 | 49.16 |
12:27 ET | 600 | 49.1 |
12:32 ET | 100 | 49.11 |
12:34 ET | 250 | 49.11 |
12:36 ET | 18102 | 49.14 |
12:38 ET | 600 | 49.2 |
12:41 ET | 1800 | 49.255 |
12:43 ET | 1100 | 49.25 |
12:45 ET | 700 | 49.305 |
12:48 ET | 629 | 49.25 |
12:50 ET | 249 | 49.23 |
12:52 ET | 132 | 49.2499 |
12:54 ET | 1815 | 49.2 |
12:56 ET | 100 | 49.155 |
12:57 ET | 251 | 49.1505 |
12:59 ET | 100 | 49.165 |
01:01 ET | 300 | 49.21 |
01:03 ET | 300 | 49.17 |
01:08 ET | 100 | 49.16 |
01:10 ET | 100 | 49.16 |
01:14 ET | 853 | 49.1 |
01:17 ET | 568 | 49.025 |
01:19 ET | 461 | 48.98 |
01:21 ET | 1711 | 49.045 |
01:24 ET | 100 | 48.97 |
01:30 ET | 300 | 49.05 |
01:32 ET | 130 | 49.07 |
01:33 ET | 200 | 49.04 |
01:37 ET | 100 | 48.98 |
01:42 ET | 100 | 48.88 |
01:44 ET | 200 | 48.85 |
01:46 ET | 1223 | 48.93 |
01:48 ET | 281 | 48.925 |
01:50 ET | 300 | 48.925 |
01:51 ET | 100 | 48.9 |
01:53 ET | 323 | 48.88 |
01:55 ET | 750 | 48.81 |
01:57 ET | 200 | 48.8 |
02:00 ET | 1100 | 48.87 |
02:02 ET | 787 | 48.85 |
02:04 ET | 200 | 48.85 |
02:06 ET | 300 | 48.845 |
02:09 ET | 200 | 48.835 |
02:11 ET | 1200 | 48.81 |
02:13 ET | 392 | 48.79 |
02:22 ET | 1287 | 48.79 |
02:26 ET | 100 | 48.78 |
02:27 ET | 300 | 48.76 |
02:29 ET | 1100 | 48.59 |
02:31 ET | 500 | 48.55 |
02:33 ET | 300 | 48.5 |
02:36 ET | 400 | 48.495 |
02:38 ET | 200 | 48.49 |
02:40 ET | 4112 | 48.61 |
02:42 ET | 400 | 48.6 |
02:44 ET | 700 | 48.645 |
02:45 ET | 1100 | 48.64 |
02:47 ET | 565 | 48.625 |
02:49 ET | 300 | 48.63 |
02:51 ET | 600 | 48.62 |
02:54 ET | 600 | 48.62 |
02:56 ET | 544 | 48.612 |
02:58 ET | 100 | 48.63 |
03:00 ET | 1367 | 48.6498 |
03:02 ET | 700 | 48.655 |
03:03 ET | 1300 | 48.64 |
03:09 ET | 200 | 48.65 |
03:12 ET | 641 | 48.69 |
03:14 ET | 300 | 48.67 |
03:16 ET | 100 | 48.655 |
03:18 ET | 865 | 48.63 |
03:21 ET | 500 | 48.63 |
03:23 ET | 327 | 48.605 |
03:25 ET | 1827 | 48.63 |
03:30 ET | 100 | 48.66 |
03:32 ET | 100 | 48.63 |
03:34 ET | 844 | 48.7 |
03:36 ET | 300 | 48.69 |
03:38 ET | 200 | 48.68 |
03:39 ET | 500 | 48.64 |
03:41 ET | 1340 | 48.62 |
03:43 ET | 1760 | 48.68 |
03:45 ET | 1217 | 48.72 |
03:48 ET | 4033 | 48.81 |
03:50 ET | 4135 | 48.83 |
03:52 ET | 4507 | 48.84 |
03:54 ET | 2190 | 48.85 |
03:56 ET | 21592 | 48.83 |
03:57 ET | 6751 | 48.83 |
03:59 ET | 5488 | 48.87 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Stericycle Inc | 4.5B | -211.1x | --- |
Brightview Holdings Inc | 1.0B | -67.3x | --- |
Enviri Corp | 637.9M | -14.0x | --- |
Casella Waste Systems Inc | 5.4B | 203.6x | +25.89% |
Donaldson Company Inc | 8.6B | 23.4x | +7.74% |
Ameresco Inc | 970.4M | 15.8x | +7.63% |
Stericycle, Inc. is a business-to-business services company and provider of compliance-based solutions that protect people and brands, promote health and well-being and safeguard the environment. The Company serves customers in North America and Europe with solutions for regulated waste and compliance services (RWCS) and secure information destruction (SID). Its RWCS include biohazardous waste disposal, compliance solutions (including Steri-Safe Compliance Solutions), specialty services and medical supply store. Its specialty services include MedDrop Medication Collection Kiosks, Safe Community Solutions, SafeDrop Sharps Mailback Solutions, and Airport and Maritime Waste Services. The Company's SID services include SID and compliance solutions (including document, hard drive, and specialty destruction services) under the Shred-it brand name, which includes regular scheduled services (and processing onsite and offsite) and one-time services (including select, priority and express).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 92.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $-0.23 |
Book Value | $27.24 |
P/E Ratio | -211.1x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 23.2x |
Operating Margin | 2.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.