SempraNYSE:SREA
No Matches were found for
- LAST PRICE24.1700
- TODAY'S CHANGE (%)0.2300 (0.9607%)
- Bid / Lots---/ ---
- Ask / Lots25.2000/ 1
- Open / Previous Close23.9400 / 23.9400
- Day Range
- 52 Week Range
- Volume30,339
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SREA |
|---|---|---|
| 09:32 ET | 1430 | 23.94 |
| 09:48 ET | 660 | 23.94 |
| 09:51 ET | 1174 | 23.87 |
| 10:00 ET | 100 | 23.88 |
| 10:04 ET | 800 | 24.01 |
| 10:06 ET | 100 | 23.97 |
| 10:15 ET | 2400 | 24 |
| 10:20 ET | 100 | 24.06 |
| 10:22 ET | 100 | 24.06 |
| 10:24 ET | 420 | 24.07 |
| 10:26 ET | 300 | 24.1 |
| 10:38 ET | 419 | 24.17 |
| 10:40 ET | 500 | 24.2 |
| 10:44 ET | 280 | 24.16 |
| 10:47 ET | 300 | 24.1925 |
| 11:21 ET | 200 | 24.1 |
| 11:50 ET | 402 | 24.130543 |
| 12:01 ET | 100 | 24.09 |
| 12:12 ET | 424 | 24.11 |
| 12:24 ET | 100 | 24.06 |
| 12:28 ET | 120 | 24.0423 |
| 12:39 ET | 745 | 24.14 |
| 12:53 ET | 500 | 24.15 |
| 01:02 ET | 160 | 24.1213 |
| 01:09 ET | 400 | 24.113647 |
| 01:18 ET | 1715 | 24.1499 |
| 01:22 ET | 200 | 24.07 |
| 01:42 ET | 270 | 24.105 |
| 02:12 ET | 100 | 24.07 |
| 02:14 ET | 519 | 24.08 |
| 02:30 ET | 503 | 24.105 |
| 02:38 ET | 107 | 24.105 |
| 02:45 ET | 275 | 24.15 |
| 03:03 ET | 908 | 24.0603 |
| 03:08 ET | 771 | 24.1499 |
| 03:19 ET | 212 | 24.15 |
| 03:28 ET | 291 | 24.15 |
| 03:35 ET | 1402 | 24.0607 |
| 03:46 ET | 2471 | 24.0894 |
| 03:50 ET | 530 | 24.1224 |
| 03:51 ET | 100 | 24.13 |
| 03:53 ET | 200 | 24.15 |
| 03:57 ET | 1078 | 24.17 |
| 04:00 ET | 905 | 24.17 |
Nov 14, 2024
SDG&E Receives Top Honors for Outstanding Reliability in the West & National System Resiliency Award, from 6:10PM ET on Thursday Nov 14, 2024 by Dow Jones
6:10PM ET on Thursday Nov 14, 2024 by Dow JonesSoCalGas, GKN Hydrogen and the National Renewable Energy Laboratory Begin Innovative Solid State Hydrogen Storage Demonstration Project, from 7:45AM ET on Thursday Nov 14, 2024 by Dow Jones
7:45AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
Sempra Named One of the World's Best Companies by TIME Magazine, from 4:15PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:15PM ET on Tuesday Nov 12, 2024 by Dow JonesSoCalGas Declares Preferred Dividends, from 4:08PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:08PM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: SoCalGas Declares Preferred Dividends, from 4:08PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:08PM ET on Tuesday Nov 12, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.95% |
Annual Dividend Rate | 1.4375 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 01-02-25 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
