• LAST PRICE
    110.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-0.3247%)
  • Bid / Lots
    110.5000/ 1
  • Ask / Lots
    111.1100/ 2
  • Open / Previous Close
    110.8700 / 110.8600
  • Day Range
    Low 109.0304
    High 111.7800
  • 52 Week Range
    Low 78.6700
    High 173.2500
  • Volume
    917,357
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 110.86
TimeVolumeSRPT
09:32 ET16106109.9815
09:33 ET1174109.8977
09:35 ET871109.5
09:37 ET1200109.4
09:39 ET11804110.37
09:42 ET2799110.2501
09:44 ET1400110.33
09:46 ET3400110.175
09:48 ET8219110.67
09:50 ET400110.36
09:51 ET2300110.41
09:53 ET873110.27
09:55 ET3200110.1199
09:57 ET100109.89
10:00 ET10292109.96
10:02 ET2400109.75
10:04 ET14679109.34
10:06 ET1597109.395
10:08 ET1114109.235
10:09 ET565109.3
10:11 ET1400109.1
10:13 ET12157109.23
10:15 ET950109.14
10:18 ET759109.21
10:20 ET5483109.31
10:22 ET1700109.37
10:24 ET1153109.45
10:26 ET1257109.51
10:27 ET1544109.7
10:29 ET900109.55
10:31 ET1893109.57
10:33 ET1700109.8
10:36 ET529109.91
10:38 ET100109.8125
10:40 ET10062109.85
10:42 ET900109.845
10:44 ET100109.8675
10:45 ET2050110.07
10:47 ET1400110.08
10:49 ET800110.09
10:51 ET900110.16
10:54 ET1100109.89
10:56 ET2500110.055
10:58 ET200110.055
11:00 ET3500109.975
11:02 ET1905109.96
11:03 ET1813109.88
11:05 ET8037109.92
11:07 ET1300110.01
11:09 ET300110.025
11:12 ET5000109.93
11:14 ET3500110
11:16 ET1634109.93
11:18 ET2480110
11:20 ET2800110.07
11:21 ET100109.91
11:23 ET699109.92
11:27 ET1000109.96
11:30 ET2900109.94
11:32 ET2325109.9207
11:34 ET2451110.01
11:36 ET500110.13
11:38 ET500110
11:39 ET1027110.045
11:41 ET100110.1
11:43 ET500110
11:48 ET1690110
11:50 ET1233109.9
11:52 ET900109.93
11:54 ET2200110.08
11:56 ET200110.1
11:57 ET500110.02
11:59 ET800110.0325
12:01 ET900110.13
12:03 ET1200110.11
12:06 ET344109.9
12:10 ET2006110
12:12 ET300110.015
12:14 ET706109.8915
12:15 ET100109.99
12:17 ET100109.985
12:19 ET200109.98
12:21 ET1236110.03
12:24 ET100110.005
12:26 ET100109.985
12:28 ET400109.985
12:30 ET2268110.12
12:32 ET400110.12
12:33 ET200110.085
12:35 ET300109.965
12:37 ET560109.97
12:39 ET3100110.15
12:42 ET2198110.27
12:44 ET1600110.51
12:46 ET100110.68
12:48 ET1012110.615
12:50 ET2784110.685
12:51 ET1200110.655
12:53 ET26200110.7
12:55 ET2300110.88
12:57 ET200110.78
01:00 ET900110.74
01:02 ET400110.735
01:04 ET629110.66
01:06 ET2200110.81
01:08 ET1625110.885
01:09 ET2628110.82
01:11 ET200110.87
01:13 ET900110.86
01:15 ET450110.86
01:18 ET700110.82
01:20 ET5949110.98
01:22 ET717111.11
01:26 ET100111.215
01:27 ET900111.25
01:29 ET656111.195
01:31 ET486111.17
01:33 ET817111.1
01:36 ET200111.095
01:38 ET1639111.18
01:40 ET300111.1597
01:42 ET1338111.02
01:44 ET2988111
01:45 ET7571110.82
01:47 ET800110.78
01:49 ET1006110.765
01:51 ET400110.765
01:54 ET200110.7475
01:56 ET1900110.745
01:58 ET1300110.73
02:00 ET3178110.83
02:02 ET849110.78
02:03 ET735110.77
02:05 ET1500110.82
02:07 ET4137110.53
02:09 ET3019110.57
02:12 ET1102110.555
02:14 ET1536110.525
02:16 ET1436110.5
02:18 ET35491110.385
02:20 ET700110.385
02:21 ET1800110.39
02:23 ET2674110.39
02:25 ET1503110.44
02:27 ET3402110.3822
02:30 ET3866110.475
02:32 ET5905110.6009
02:34 ET901110.5875
02:36 ET5862110.64
02:38 ET3526110.56
02:39 ET1280110.53
02:41 ET1501110.47
02:43 ET3100110.365
02:45 ET2400110.44
02:48 ET1459110.59
02:50 ET810110.33
02:52 ET900110.41
02:54 ET2200110.41
02:56 ET2700110.35
02:57 ET2174110.35
02:59 ET3467110.14
03:01 ET2672110
03:03 ET6848110.09
03:06 ET400110.12
03:08 ET572110.26
03:10 ET2000110.37
03:12 ET200110.32
03:14 ET1400110.24
03:15 ET500110.3
03:17 ET811110.265
03:19 ET1000110.37
03:21 ET600110.43
03:24 ET911110.41
03:26 ET7882110.37
03:28 ET1000110.38
03:30 ET1946110.28
03:32 ET882110.21
03:33 ET900110.19
03:35 ET11704109.81
03:37 ET4458109.88
03:39 ET2017109.955
03:42 ET1566109.93
03:44 ET7397110.11
03:46 ET1648109.995
03:48 ET3980110.01
03:50 ET7615109.975
03:51 ET5915110.02
03:53 ET10753110.13
03:55 ET9135110.23
03:57 ET26460110.49
04:00 ET127706110.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSRPT
Sarepta Therapeutics Inc
10.6B
90.9x
---
United StatesTECH
Bio-Techne Corp
10.9B
75.6x
+11.13%
United StatesEXEL
Exelixis Inc
9.9B
22.2x
-21.77%
United StatesMEDP
Medpace Holdings Inc
10.1B
29.9x
+35.10%
United StatesQGEN
Qiagen NV
9.4B
103.8x
+12.66%
United StatesTEM
Tempus AI Inc
9.2B
-6.3x
---
As of 2024-11-21

Company Information

Sarepta Therapeutics, Inc. is a commercial-stage biopharmaceutical company. The Company is focused on helping patients through the discovery and development of ribonucleic acid (RNA)-targeted therapeutics, gene therapy and other genetic therapeutic modalities for the treatment of rare diseases. It has developed multiple approved products for the treatment of Duchenne muscular dystrophy (Duchenne) and is developing potential therapeutic candidates for a range of diseases and disorders, including Duchenne, Limb-girdle muscular dystrophies (LGMDs) and other neuromuscular and central nervous system (CNS) related disorders. It has developed and commercialized four approved products for the treatment of Duchenne: EXONDYS 51 (eteplirsen), Injection (EXONDYS 51), VYONDYS 53 (golodirsen) Injection (VYONDYS 53), AMONDYS 45 (casimersen) Injection (AMONDYS 45), and ELEVIDYS. Its pipeline includes approximately 40 programs at various stages of discovery, pre-clinical and clinical development.

Contact Information

Headquarters
215 1st St Ste 415CAMBRIDGE, MA, United States 02142-1213
Phone
617-274-4000
Fax
302-636-5454

Executives

Independent Chairwoman of the Board
M. Kathleen Behrens
President, Chief Executive Officer, Director
Douglas Ingram
Chief Financial Officer, Executive Vice President
Ian Estepan
Executive Vice President, Chief Scientific Officer, Head of R and D
Louise Rodino-Klapac
Executive Vice President, General Counsel, Corporate Secretary
Ryan Brown

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.6B
Revenue (TTM)
$1.6B
Shares Outstanding
95.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.73
EPS
$1.22
Book Value
$9.17
P/E Ratio
90.9x
Price/Sales (TTM)
6.5
Price/Cash Flow (TTM)
66.0x
Operating Margin
4.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.