• LAST PRICE
    124.2500
  • TODAY'S CHANGE (%)
    Trending Up7.1300 (6.0878%)
  • Bid / Lots
    119.4500/ 1
  • Ask / Lots
    124.2400/ 11
  • Open / Previous Close
    117.6600 / 117.1200
  • Day Range
    Low 117.2100
    High 125.1300
  • 52 Week Range
    Low 55.2500
    High 159.8900
  • Volume
    1,500,200
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 117.12
TimeVolumeSRPT
09:32 ET3967117.485
09:34 ET100117.485
09:36 ET239117.28
09:39 ET100118.07
09:41 ET300117.965
09:43 ET100117.915
09:48 ET300117.6
09:50 ET1200117.9
09:52 ET1200117.97
09:54 ET1775118.155
09:56 ET1000118.18
09:57 ET600118.335
09:59 ET1200117.915
10:01 ET100117.765
10:03 ET900117.98
10:06 ET500118.275
10:08 ET910118.26
10:10 ET2770118.02
10:12 ET600118.25
10:14 ET300118.4975
10:15 ET800118.165
10:17 ET826118.42
10:19 ET700118.625
10:21 ET1083118.5525
10:24 ET2289118.16
10:26 ET900118.16
10:28 ET941118.05
10:30 ET6424118.015
10:32 ET100118.06
10:33 ET6029117.83
10:35 ET300117.83
10:37 ET800117.89
10:39 ET1300117.925
10:42 ET1031117.74
10:44 ET1400117.61
10:46 ET600117.42
10:48 ET400117.41
10:50 ET450117.505
10:51 ET1300117.31
10:53 ET1000117.43
10:55 ET200117.235
10:57 ET403117.35
11:00 ET600117.44
11:02 ET500117.355
11:04 ET6300117.37
11:06 ET400117.43
11:08 ET763117.63
11:09 ET3552117.37
11:11 ET300117.57
11:13 ET600117.67
11:15 ET5400117.61
11:18 ET100117.44
11:20 ET1300117.605
11:22 ET200117.635
11:24 ET1700117.73
11:26 ET400117.735
11:27 ET2516117.65
11:29 ET200117.705
11:31 ET1700117.665
11:33 ET5420117.61
11:36 ET10281117.75
11:38 ET1100117.77
11:40 ET600117.58
11:42 ET2554117.635
11:44 ET3336117.53
11:45 ET1526117.605
11:47 ET200117.565
11:51 ET1645117.27
11:54 ET5188117.61
11:56 ET200117.5
11:58 ET300117.47
12:00 ET1200117.425
12:02 ET200117.34
12:03 ET200117.27
12:05 ET1531117.27
12:07 ET3892117.525
12:09 ET200117.49
12:12 ET999117.45
12:14 ET378117.56
12:16 ET1900117.485
12:18 ET2516117.57
12:20 ET1400117.61
12:21 ET500117.61
12:23 ET1011117.47
12:25 ET500117.5
12:27 ET1426117.72
12:30 ET800117.65
12:34 ET609117.44
12:36 ET525117.505
12:38 ET2904117.5
12:39 ET100117.62
12:41 ET1066117.605
12:43 ET16725117.54
12:45 ET100117.54
12:48 ET2100117.89
12:50 ET1100118.01
12:52 ET230118
12:54 ET4329118
12:57 ET300118.055
12:59 ET28798117.95
01:01 ET1128118.125
01:03 ET2726118.135
01:06 ET100118.135
01:08 ET600118.21
01:10 ET3500118.29
01:12 ET200118.42
01:14 ET2081118.65
01:15 ET3297118.78
01:17 ET13778119.31
01:19 ET800119.54
01:21 ET400119.775
01:24 ET463120
01:26 ET400120.15
01:28 ET3334120.18
01:30 ET8580120.275
01:32 ET16404120.79
01:33 ET3543120.84
01:35 ET6000121.26
01:37 ET1120121.67
01:39 ET1886121.91
01:42 ET11298121.52
01:44 ET4608121.95
01:46 ET1110121.98
01:48 ET11904122.41
01:50 ET2975122.51
01:51 ET8787123.34
01:53 ET4332122.97
01:55 ET300123.16
01:57 ET700123.075
02:00 ET1854123.025
02:02 ET2409123.14
02:04 ET6190122.95
02:06 ET6725123.19
02:08 ET4708122.96
02:09 ET584122.99
02:11 ET3292123.02
02:13 ET1124123.27
02:15 ET1400123.2
02:18 ET12368123.5
02:20 ET300123.65
02:22 ET2151124.0525
02:24 ET18495124.24
02:26 ET3200124.04
02:27 ET1800123.97
02:29 ET8149124
02:31 ET6091123.685
02:33 ET1211123.935
02:36 ET2400124.135
02:38 ET500124.115
02:40 ET27600124.435
02:42 ET10842124.575
02:44 ET10205124.46
02:45 ET6338124.61
02:47 ET1500124.5774
02:49 ET1520124.56
02:51 ET5328124.6
02:54 ET3400124.79
02:56 ET11454124.83
02:58 ET1100124.875
03:00 ET2853124.82
03:02 ET11232124.35
03:03 ET7412124.34
03:05 ET8398124.145
03:07 ET9379123.94
03:09 ET4066124.02
03:12 ET16090124.09
03:14 ET4500123.83
03:16 ET5800123.65
03:18 ET2850123.88
03:20 ET8601123.39
03:21 ET7700123.6
03:23 ET24133124.055
03:25 ET17496124.02
03:27 ET11809123.98
03:30 ET6924124.24
03:32 ET578124.23
03:34 ET1100124.1
03:36 ET5663124.505
03:38 ET2449124.59
03:39 ET1220124.63
03:41 ET3200124.77
03:43 ET7565124.43
03:45 ET9217124.11
03:48 ET18882124.23
03:50 ET17243124.36
03:52 ET13085124.2475
03:54 ET9935124.415
03:56 ET13322124.07
03:57 ET16219124.25
03:59 ET140437124.25
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSRPT
Sarepta Therapeutics Inc
11.0B
-20.2x
---
United StatesTECH
Bio-Techne Corp
10.0B
45.8x
+23.61%
United StatesMEDP
Medpace Holdings Inc
12.6B
40.5x
+35.10%
United StatesQGEN
Qiagen NV
9.3B
27.2x
+12.66%
United StatesUTHR
United Therapeutics Corp
11.0B
12.0x
+8.22%
United StatesNBIX
Neurocrine Biosciences Inc
14.1B
57.2x
+62.04%
As of 2024-04-24

Company Information

Sarepta Therapeutics, Inc. is a commercial-stage biopharmaceutical company. The Company is focused on helping patients through the discovery and development of ribonucleic acid (RNA)-targeted therapeutics, gene therapy and other genetic therapeutic modalities for the treatment of rare diseases. It has developed multiple approved products for the treatment of Duchenne muscular dystrophy (Duchenne) and is developing potential therapeutic candidates for a range of diseases and disorders, including Duchenne, Limb-girdle muscular dystrophies (LGMDs) and other neuromuscular and central nervous system (CNS) related disorders. It has developed and commercialized four approved products for the treatment of Duchenne: EXONDYS 51 (eteplirsen), Injection (EXONDYS 51), VYONDYS 53 (golodirsen) Injection (VYONDYS 53), AMONDYS 45 (casimersen) Injection (AMONDYS 45), and ELEVIDYS. Its pipeline includes approximately 40 programs at various stages of discovery, pre-clinical and clinical development.

Contact Information

Headquarters
215 1st St Ste 415CAMBRIDGE, MA, United States 02142-1213
Phone
617-274-4000
Fax
302-636-5454

Executives

Independent Chairwoman of the Board
M. Kathleen Behrens
President, Chief Executive Officer, Director
Douglas Ingram
Chief Financial Officer, Executive Vice President
Ian Estepan
Executive Vice President, Chief Scientific Officer, Head of R and D
Louise Rodino-Klapac
Executive Vice President, General Counsel, Corporate Secretary
Ryan Brown

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.0B
Revenue (TTM)
$1.2B
Shares Outstanding
93.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.97
EPS
$-6.15
Book Value
$9.17
P/E Ratio
-20.2x
Price/Sales (TTM)
8.8
Price/Cash Flow (TTM)
---
Operating Margin
-46.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.