Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SRPT |
---|---|---|
09:32 ET | 6495 | 119.825 |
09:33 ET | 1300 | 120.58 |
09:35 ET | 1152 | 120.505 |
09:37 ET | 1400 | 120.53 |
09:39 ET | 426 | 120.96 |
09:44 ET | 2086 | 120.84 |
09:46 ET | 300 | 120.865 |
09:48 ET | 1371 | 121.05 |
09:50 ET | 100 | 121.05 |
09:51 ET | 700 | 120.83 |
09:53 ET | 200 | 120.81 |
09:55 ET | 100 | 120.755 |
09:57 ET | 800 | 120.68 |
10:00 ET | 200 | 120.5941 |
10:02 ET | 2460 | 119.69 |
10:04 ET | 600 | 120.105 |
10:06 ET | 1200 | 120.01 |
10:08 ET | 780 | 120.1 |
10:09 ET | 652 | 120 |
10:11 ET | 1900 | 120.19 |
10:13 ET | 5200 | 120.095 |
10:15 ET | 1350 | 120.05 |
10:20 ET | 2400 | 120.05 |
10:22 ET | 700 | 120 |
10:24 ET | 709 | 120.04 |
10:26 ET | 617 | 120.0693 |
10:27 ET | 1100 | 120.18 |
10:29 ET | 600 | 120.17 |
10:31 ET | 600 | 120.1 |
10:33 ET | 700 | 119.905 |
10:36 ET | 966 | 119.93 |
10:38 ET | 100 | 119.955 |
10:40 ET | 1071 | 120 |
10:42 ET | 1460 | 119.96 |
10:44 ET | 400 | 119.7 |
10:45 ET | 769 | 120 |
10:47 ET | 600 | 119.94 |
10:49 ET | 1434 | 119.925 |
10:51 ET | 100 | 119.87 |
10:54 ET | 1400 | 120.08 |
10:56 ET | 600 | 120.315 |
10:58 ET | 791 | 120.01 |
11:00 ET | 1500 | 120.33 |
11:02 ET | 500 | 120.15 |
11:03 ET | 566 | 120.31 |
11:05 ET | 600 | 120.16 |
11:07 ET | 600 | 120.17 |
11:09 ET | 1000 | 120.23 |
11:12 ET | 200 | 120.35 |
11:14 ET | 1538 | 120.35 |
11:16 ET | 5315 | 120.3 |
11:18 ET | 500 | 120.16 |
11:20 ET | 2200 | 120.175 |
11:23 ET | 600 | 120.14 |
11:25 ET | 1636 | 119.95 |
11:27 ET | 300 | 119.875 |
11:32 ET | 200 | 119.68 |
11:34 ET | 680 | 119.76 |
11:38 ET | 600 | 119.78 |
11:39 ET | 1940 | 119.68 |
11:41 ET | 500 | 119.83 |
11:43 ET | 940 | 119.91 |
11:45 ET | 600 | 119.9 |
11:48 ET | 200 | 120 |
11:50 ET | 2207 | 119.3341 |
11:52 ET | 600 | 119.49 |
11:54 ET | 300 | 119.61 |
11:56 ET | 100 | 119.78 |
11:57 ET | 300 | 119.85 |
11:59 ET | 800 | 119.57 |
12:01 ET | 1300 | 119.92 |
12:03 ET | 1500 | 120.015 |
12:06 ET | 100 | 119.93 |
12:08 ET | 700 | 120.09 |
12:10 ET | 724 | 120.12 |
12:12 ET | 1100 | 120.145 |
12:14 ET | 100 | 120.17 |
12:15 ET | 743 | 120.2 |
12:17 ET | 700 | 120.13 |
12:19 ET | 100 | 120.06 |
12:21 ET | 200 | 120.08 |
12:24 ET | 4898 | 120.2675 |
12:26 ET | 800 | 120.27 |
12:28 ET | 200 | 120.27 |
12:30 ET | 1704 | 120.27 |
12:32 ET | 200 | 120.23 |
12:33 ET | 1207 | 120.23 |
12:35 ET | 713 | 120.1821 |
12:37 ET | 1400 | 120.26 |
12:39 ET | 500 | 120.15 |
12:42 ET | 866 | 120.1002 |
12:44 ET | 100 | 120.02 |
12:46 ET | 600 | 120.01 |
12:50 ET | 800 | 119.985 |
12:51 ET | 300 | 120.09 |
12:55 ET | 4290 | 120.18 |
12:57 ET | 900 | 120.2 |
01:00 ET | 2500 | 120.0259 |
01:04 ET | 100 | 119.93 |
01:06 ET | 1600 | 119.94 |
01:08 ET | 500 | 119.75 |
01:09 ET | 500 | 119.62 |
01:11 ET | 558 | 119.48 |
01:13 ET | 699 | 119.585 |
01:15 ET | 500 | 119.73 |
01:18 ET | 500 | 119.9596 |
01:20 ET | 200 | 119.895 |
01:22 ET | 700 | 120.0175 |
01:24 ET | 400 | 120.09 |
01:26 ET | 700 | 119.99 |
01:27 ET | 800 | 119.93 |
01:29 ET | 400 | 119.84 |
01:31 ET | 100 | 119.77 |
01:33 ET | 1100 | 119.98 |
01:36 ET | 600 | 119.945 |
01:38 ET | 2300 | 119.87 |
01:40 ET | 300 | 119.79 |
01:42 ET | 1500 | 119.69 |
01:44 ET | 400 | 119.63 |
01:45 ET | 400 | 119.63 |
01:47 ET | 1400 | 119.52 |
01:49 ET | 1100 | 119.7 |
01:51 ET | 400 | 119.845 |
01:54 ET | 1000 | 119.79 |
01:58 ET | 400 | 119.68 |
02:00 ET | 600 | 119.67 |
02:02 ET | 400 | 119.635 |
02:03 ET | 1620 | 119.6 |
02:05 ET | 200 | 119.53 |
02:07 ET | 400 | 119.39 |
02:09 ET | 400 | 119.495 |
02:14 ET | 200 | 119.36 |
02:16 ET | 600 | 119.255 |
02:18 ET | 400 | 119.255 |
02:20 ET | 1820 | 119.25 |
02:21 ET | 400 | 119.245 |
02:23 ET | 300 | 119.15 |
02:25 ET | 428 | 119.09 |
02:27 ET | 400 | 119.12 |
02:30 ET | 200 | 119.04 |
02:32 ET | 1362 | 119.1 |
02:34 ET | 300 | 119.1 |
02:36 ET | 300 | 119.09 |
02:38 ET | 900 | 119.08 |
02:39 ET | 1300 | 119.19 |
02:41 ET | 1000 | 119.1 |
02:43 ET | 560 | 119.04 |
02:45 ET | 100 | 119.055 |
02:48 ET | 4590 | 119 |
02:50 ET | 900 | 119.03 |
02:52 ET | 1300 | 119 |
02:54 ET | 4000 | 118.87 |
02:56 ET | 2824 | 119.14 |
02:57 ET | 900 | 119.105 |
02:59 ET | 200 | 119.055 |
03:01 ET | 600 | 118.945 |
03:03 ET | 1200 | 118.89 |
03:06 ET | 1212 | 118.89 |
03:08 ET | 1000 | 119.09 |
03:10 ET | 4673 | 119.26 |
03:12 ET | 3600 | 119.09 |
03:14 ET | 3508 | 119.175 |
03:15 ET | 2053 | 119.025 |
03:17 ET | 3880 | 119.31 |
03:19 ET | 2500 | 119.23 |
03:21 ET | 3800 | 119.065 |
03:24 ET | 700 | 119.085 |
03:26 ET | 900 | 119.12 |
03:28 ET | 400 | 119.06 |
03:30 ET | 200 | 119.13 |
03:32 ET | 1500 | 119.185 |
03:33 ET | 2234 | 119.32 |
03:35 ET | 700 | 119.245 |
03:37 ET | 3400 | 119.295 |
03:39 ET | 962 | 119.235 |
03:42 ET | 500 | 119.39 |
03:44 ET | 900 | 119.24 |
03:46 ET | 3432 | 119.3 |
03:48 ET | 1300 | 119.24 |
03:50 ET | 700 | 119.1925 |
03:51 ET | 6103 | 119.455 |
03:53 ET | 3348 | 119.31 |
03:55 ET | 11525 | 119.2899 |
03:57 ET | 9457 | 119.145 |
04:00 ET | 38132 | 119 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Sarepta Therapeutics Inc | 10.4B | -14.5x | --- |
Neurocrine Biosciences Inc | 10.6B | 189.5x | --- |
Bio-Techne Corp | 12.4B | 45.3x | +26.71% |
Legend Biotech Corp | 8.7B | -22.3x | --- |
Halozyme Therapeutics Inc | 7.1B | 35.3x | --- |
Medpace Holdings Inc | 7.3B | 36.2x | +67.16% |
Sarepta Therapeutics, Inc. is a commercial-stage biopharmaceutical company. The Company is focused on helping patients through the discovery and development of ribonucleic acid (RNA)-targeted therapeutics, gene therapy and other genetic therapeutic modalities for the treatment of rare diseases. It is developing therapeutic candidates for a range of diseases and disorders, including Duchenne muscular dystrophy (Duchenne), Limb-girdle muscular dystrophies (LGMDs) and other neuromuscular and central nervous system (CNS) disorders. It commercializes three products, such as EXONDYS 51 (eteplirsen) Injection, VYONDYS 53 (golodirsen) Injection and AMONDYS 45 (casimersen) Injection. These commercial products are indicated for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51, exon 53 and exon 45 skipping. Its pipeline includes more than 40 programs at various stages of discovery, pre-clinical and clinical development.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.4B |
---|---|
Revenue (TTM) | $876.0M |
Shares Outstanding | 87.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $-8.21 |
Book Value | $10.65 |
P/E Ratio | -14.5x |
Price/Sales (TTM) | 11.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -75.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.