• LAST PRICE
    114.3200
  • TODAY'S CHANGE (%)
    Trending Down-3.5200 (-2.9871%)
  • Bid / Lots
    113.0000/ 1
  • Ask / Lots
    115.8500/ 4
  • Open / Previous Close
    118.0000 / 117.8400
  • Day Range
    Low 114.1200
    High 118.7250
  • 52 Week Range
    Low 76.6099
    High 173.2500
  • Volume
    1,110,084
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 117.84
TimeVolumeSRPT
09:32 ET12804116.1513
09:33 ET9674116.07
09:35 ET452116.415
09:37 ET1512116.638
09:39 ET1880115.75
09:42 ET1723116.07
09:44 ET3125116.87
09:46 ET2344116.41
09:48 ET2774117.19
09:51 ET2795117.285
09:53 ET2066117.08
09:55 ET200116.8
09:57 ET1700116.69
10:00 ET800116.305
10:02 ET4570116
10:04 ET1040116.17
10:06 ET4349116
10:08 ET3378115.795
10:09 ET4863116.225
10:11 ET25031116.325
10:13 ET4213116.63
10:15 ET2925116.775
10:18 ET300116.811
10:20 ET1600116.715
10:22 ET457116.67
10:24 ET3340116.6352
10:26 ET5123116.37
10:27 ET1880116.475
10:29 ET2000116.37
10:31 ET600115.86
10:33 ET506115.93
10:36 ET600116.105
10:38 ET800115.96
10:40 ET900115.82
10:42 ET5597115.55
10:44 ET2803115.16
10:45 ET13371114.775
10:47 ET800114.86
10:49 ET5877114.76
10:51 ET3544114.87
10:54 ET1990114.9
10:56 ET9064114.81
10:58 ET2050114.7321
11:00 ET3780115.285
11:03 ET1103115.25
11:05 ET1322115.4
11:07 ET1836115.225
11:09 ET600115.0926
11:12 ET400115.11
11:14 ET800115.18
11:16 ET3636115.325
11:18 ET1100115.295
11:20 ET700115.385
11:21 ET600115.385
11:23 ET700115.405
11:25 ET1050115.29
11:27 ET400115.335
11:30 ET2273115.51
11:32 ET1900115.95
11:34 ET900116.03
11:36 ET2786116.2
11:38 ET900116.26
11:39 ET2257115.96
11:41 ET100116.11
11:43 ET2269116.03
11:45 ET400115.935
11:48 ET1081115.83
11:50 ET1000115.78
11:52 ET300115.75
11:54 ET300115.81
11:56 ET3398116.0267
11:57 ET1900115.885
11:59 ET2056115.75
12:01 ET400115.62
12:03 ET1235115.34
12:06 ET885115.565
12:08 ET922115.39
12:10 ET100115.44
12:12 ET100115.33
12:14 ET1033115.25
12:15 ET845115.23
12:17 ET200115.25
12:19 ET900115.27
12:21 ET400115.285
12:24 ET200115.17
12:26 ET1417115.16
12:28 ET3639115.35
12:30 ET100115.265
12:32 ET254115.4
12:33 ET11398115.29
12:35 ET4257115.59
12:37 ET200115.51
12:39 ET292115.61
12:42 ET2546115.69
12:44 ET400115.77
12:46 ET1205115.93
12:48 ET900115.93
12:50 ET1941115.67
12:51 ET600115.67
12:53 ET500115.68
12:55 ET3343115.48
12:57 ET1700115.1
01:00 ET4239115.19
01:02 ET3973115.16
01:04 ET1449115.05
01:06 ET2642115.31
01:08 ET646115.4925
01:09 ET481115.74
01:11 ET1500115.5
01:13 ET2844115.58
01:18 ET1378115.58
01:20 ET438115.615
01:22 ET2830115.7
01:24 ET1116115.62
01:26 ET500115.615
01:27 ET430115.635
01:29 ET2853115.53
01:31 ET200115.6
01:33 ET300115.645
01:36 ET500115.53
01:38 ET1100115.39
01:40 ET1500115.43
01:42 ET521115.51
01:44 ET300115.43
01:45 ET2000115.38
01:47 ET900115.395
01:49 ET300115.3
01:51 ET975115.375
01:54 ET6121115.6017
01:56 ET100115.55
01:58 ET1000115.41
02:00 ET1316115.33
02:02 ET500115.23
02:03 ET300115.315
02:05 ET703115.315
02:07 ET700115.265
02:09 ET6845115.28
02:12 ET976115.01
02:14 ET900115.02
02:16 ET11167115.105
02:18 ET4158115.16
02:20 ET350115.095
02:21 ET4210115.285
02:23 ET1400115.39
02:25 ET500115.395
02:27 ET2200115.51
02:30 ET2398115.4
02:32 ET1500115.45
02:34 ET1570115.39
02:36 ET900115.48
02:38 ET3778115.68
02:39 ET2000115.63
02:41 ET800115.86
02:43 ET2598115.765
02:45 ET1260115.85
02:48 ET4713115.4362
02:50 ET3700115.39
02:52 ET2300115.5027
02:54 ET1200115.305
02:56 ET500115.29
02:57 ET2500115.18
02:59 ET950115.06
03:01 ET3035115
03:03 ET3748114.8
03:06 ET900114.84
03:08 ET1300114.815
03:10 ET3946114.83
03:12 ET3000114.8975
03:14 ET2732114.89
03:15 ET6178114.58
03:17 ET2309114.62
03:19 ET11200114.9
03:21 ET700114.83
03:24 ET912114.905
03:26 ET400114.885
03:28 ET7164114.5
03:30 ET6479114.5
03:32 ET617114.38
03:33 ET7776114.5
03:35 ET1153114.5
03:37 ET1245114.62
03:39 ET1675114.66
03:42 ET3481114.645
03:44 ET1500114.595
03:46 ET1965114.93
03:48 ET5695114.685
03:50 ET2586114.6
03:51 ET4875114.335
03:53 ET9104114.41
03:55 ET8126114.53
03:57 ET13897114.27
04:00 ET251488114.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSRPT
Sarepta Therapeutics Inc
11.3B
94.0x
---
United StatesTECH
Bio-Techne Corp
11.9B
79.1x
+11.13%
United StatesMEDP
Medpace Holdings Inc
11.3B
31.6x
+35.10%
United StatesEXEL
Exelixis Inc
10.3B
22.8x
-21.77%
United StatesTEM
Tempus AI Inc
12.2B
-8.2x
---
United StatesNBIX
Neurocrine Biosciences Inc
12.9B
34.0x
+62.04%
As of 2024-11-12

Company Information

Sarepta Therapeutics, Inc. is a commercial-stage biopharmaceutical company. The Company is focused on helping patients through the discovery and development of ribonucleic acid (RNA)-targeted therapeutics, gene therapy and other genetic therapeutic modalities for the treatment of rare diseases. It has developed multiple approved products for the treatment of Duchenne muscular dystrophy (Duchenne) and is developing potential therapeutic candidates for a range of diseases and disorders, including Duchenne, Limb-girdle muscular dystrophies (LGMDs) and other neuromuscular and central nervous system (CNS) related disorders. It has developed and commercialized four approved products for the treatment of Duchenne: EXONDYS 51 (eteplirsen), Injection (EXONDYS 51), VYONDYS 53 (golodirsen) Injection (VYONDYS 53), AMONDYS 45 (casimersen) Injection (AMONDYS 45), and ELEVIDYS. Its pipeline includes approximately 40 programs at various stages of discovery, pre-clinical and clinical development.

Contact Information

Headquarters
215 1st St Ste 415CAMBRIDGE, MA, United States 02142-1213
Phone
617-274-4000
Fax
302-636-5454

Executives

Independent Chairwoman of the Board
M. Kathleen Behrens
President, Chief Executive Officer, Director
Douglas Ingram
Chief Financial Officer, Executive Vice President
Ian Estepan
Executive Vice President, Chief Scientific Officer, Head of R and D
Louise Rodino-Klapac
Executive Vice President, General Counsel, Corporate Secretary
Ryan Brown

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.3B
Revenue (TTM)
$1.6B
Shares Outstanding
95.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.73
EPS
$1.22
Book Value
$9.17
P/E Ratio
94.0x
Price/Sales (TTM)
6.9
Price/Cash Flow (TTM)
70.1x
Operating Margin
4.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.