Stocks Overview

LAST PRICE
100.1800
TODAY'S CHANGE (%)
Trending Up2.8900 (2.9705%)

Bid / Lots
89.0000/ 1
Ask / Lots
160.2800/ 2
Open / Previous Close
98.4600 / 97.2900
Day Range
Low 98.0900
High 100.4550
52 Week Range
Low 63.3600
High 100.4550
Volume
751,155
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 97.29
Time	Volume	SSB
09:32 ET	8405	98.755
09:34 ET	229	99.16
09:36 ET	5962	99.9
09:38 ET	700	99.425
09:39 ET	2670	99.05
09:43 ET	1100	98.3901
09:45 ET	200	98.905
09:48 ET	700	98.86
09:50 ET	2524	98.74
09:52 ET	100	98.835
09:54 ET	550	98.75
09:56 ET	400	98.9419
09:57 ET	668	99.38
09:59 ET	100	99.005
10:01 ET	500	99.25
10:03 ET	3110	99.46
10:06 ET	604	99.394
10:08 ET	2668	99.51
10:10 ET	1500	99.1
10:12 ET	2394	99.12
10:14 ET	2051	99.1
10:15 ET	595	99.2
10:17 ET	938	99.45
10:19 ET	600	99.49
10:21 ET	1084	99.34
10:24 ET	700	99.275
10:26 ET	900	99.305
10:28 ET	1160	99.64
10:30 ET	503	99.38
10:32 ET	990	99.22
10:33 ET	1006	98.88
10:35 ET	1265	98.75
10:37 ET	366	98.6
10:39 ET	1400	98.815
10:42 ET	1952	99.095
10:44 ET	500	99.03
10:46 ET	300	98.9
10:48 ET	868	98.98
10:50 ET	700	98.98
10:51 ET	601	98.675
10:53 ET	1050	98.66
10:55 ET	822	98.675
10:57 ET	6816	98.35
11:00 ET	408	98.26
11:02 ET	1645	98.285
11:04 ET	1934	98.365
11:06 ET	5560	98.13
11:08 ET	740	98.49
11:09 ET	424	98.53
11:11 ET	344	98.53
11:13 ET	100	98.455
11:15 ET	100	98.38
11:18 ET	5118	98.421
11:20 ET	1467	98.49
11:22 ET	1450	98.575
11:24 ET	3358	98.7435
11:26 ET	1375	98.87
11:27 ET	1029	98.73
11:29 ET	1851	98.735
11:31 ET	1065	98.85
11:33 ET	458	98.89
11:36 ET	1589	98.68
11:38 ET	2834	99.02
11:40 ET	1181	99
11:42 ET	782	98.925
11:44 ET	1770	99.17
11:45 ET	1450	99.2
11:47 ET	2827	99.085
11:49 ET	1254	99.14
11:51 ET	1850	99.26
11:54 ET	2159	99.45
11:56 ET	6153	99.43
11:58 ET	1090	99.53
12:00 ET	600	99.82
12:02 ET	1098	99.745
12:03 ET	300	99.82
12:05 ET	2988	99.66
12:07 ET	1400	99.76
12:09 ET	1620	99.8361
12:12 ET	223	99.86
12:14 ET	2569	99.64
12:16 ET	1561	99.66
12:18 ET	500	99.66
12:20 ET	1313	99.63
12:21 ET	1572	99.3512
12:23 ET	500	99.36
12:25 ET	1224	99.46
12:27 ET	12953	99.46
12:30 ET	1200	99.47
12:32 ET	200	99.42
12:34 ET	1620	99.35
12:36 ET	4904	98.92
12:38 ET	1300	99.04
12:39 ET	800	99.14
12:41 ET	1039	99.315
12:43 ET	300	99.4
12:45 ET	300	99.31
12:48 ET	422	99.35
12:50 ET	1265	99.2375
12:52 ET	4313	99.25
12:54 ET	375	99.25
12:56 ET	628	99.34
12:57 ET	1000	99.3
12:59 ET	500	99.25
01:01 ET	947	99.48
01:03 ET	1580	99.49
01:08 ET	1252	99.34
01:10 ET	600	99.33
01:12 ET	400	99.36
01:14 ET	2757	99.155
01:15 ET	1434	99.035
01:17 ET	1700	98.97
01:19 ET	400	98.81
01:21 ET	3485	98.92
01:24 ET	2547	99.09
01:26 ET	1351	99.095
01:28 ET	500	99.09
01:30 ET	3803	99.13
01:32 ET	1000	98.98
01:33 ET	500	98.995
01:35 ET	5680	98.9025
01:37 ET	717	99.02
01:42 ET	1623	98.985
01:44 ET	600	98.98
01:46 ET	1100	99.1
01:48 ET	1027	99.13
01:50 ET	4916	99
01:51 ET	1002	99.14
01:53 ET	5775	99.145
01:55 ET	1800	99.145
01:57 ET	900	99.105
02:00 ET	2135	99.15
02:02 ET	1474	99.16
02:04 ET	6884	99.29
02:06 ET	3456	99.195
02:08 ET	635	99.19
02:09 ET	600	99.2
02:11 ET	405	99.215
02:13 ET	900	99.18
02:15 ET	4161	99.25
02:18 ET	1314	99.42
02:20 ET	2596	99.4425
02:22 ET	3897	99.545
02:24 ET	4177	99.43
02:26 ET	1227	99.6
02:27 ET	1500	99.525
02:29 ET	3504	99.535
02:31 ET	803	99.47
02:33 ET	1415	99.43
02:36 ET	1226	99.67
02:38 ET	751	99.84
02:40 ET	1020	99.8
02:42 ET	1917	99.73
02:44 ET	1000	99.64
02:45 ET	100	99.72
02:47 ET	800	99.715
02:49 ET	521	99.635
02:51 ET	1498	99.685
02:54 ET	1100	99.51
02:56 ET	1738	99.44
02:58 ET	354	99.43
03:00 ET	300	99.565
03:02 ET	100	99.52
03:03 ET	518	99.54
03:05 ET	835	99.335
03:07 ET	700	99.36
03:09 ET	1018	99.54
03:12 ET	400	99.54
03:14 ET	627	99.71
03:16 ET	2220	99.53
03:18 ET	100	99.51
03:20 ET	122	99.565
03:21 ET	1702	99.65
03:23 ET	700	99.73
03:25 ET	1685	99.88
03:27 ET	836	99.89
03:30 ET	2481	99.83
03:32 ET	2783	99.795
03:34 ET	624	99.75
03:36 ET	1706	99.77
03:38 ET	1100	99.92
03:39 ET	1303	99.95
03:41 ET	3543	100.085
03:43 ET	1806	100.165
03:45 ET	1700	100.34
03:48 ET	2611	100.37
03:50 ET	3714	100.355
03:52 ET	4723	100.23
03:54 ET	6393	100.27
03:56 ET	6766	100.23
03:57 ET	16819	100.3
03:59 ET	157842	100.18

Data delayed at least 15 minutes.

Today
- DJ SouthState Is Maintained at Buy by DA Davidson, from 8 hours ago by Dow Jones
  8 hours ago by Dow Jones
Yesterday
- SouthState Corporation adds Merriann Metz, Publix General Counsel and Chief Compliance Officer, to Board, from 4:30PM ET on Thursday Jul 25, 2024 by Dow Jones
  4:30PM ET on Thursday Jul 25, 2024 by Dow Jones
- Press Release: SouthState Corporation adds Merriann Metz, Publix General Counsel and Chief Compliance Officer, to Board, from 4:30PM ET on Thursday Jul 25, 2024 by Dow Jones
  4:30PM ET on Thursday Jul 25, 2024 by Dow Jones
- DJ SouthState Price Target Maintained With a $88.00/Share by Stephens & Co., from 2:35PM ET on Thursday Jul 25, 2024 by Dow Jones
  2:35PM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
- *DJ SouthState 2Q Net $132.4M >SSB, from 4:05PM ET on Wednesday Jul 24, 2024 by Dow Jones
  4:05PM ET on Wednesday Jul 24, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSSB SouthState Corp	7.4B	16.0x	+5.97%
United StatesCFR Cullen/Frost Bankers Inc	7.6B	14.2x	+5.79%
United StatesONB Old National Bancorp	6.4B	11.9x	+9.72%
United StatesCADE Cadence Bank	6.1B	114.7x	---
United StatesCBSH Commerce Bancshares Inc	8.3B	17.4x	+4.19%
United StatesOZK Bank Ozk	5.2B	7.8x	+12.64%
As of 2024-07-26

SouthState Corporation is a financial holding company. The Company offers a range of banking services and products to its customers through its wholly owned bank subsidiary, South State Bank, National Association (the Bank). The Bank provides consumer, commercial, mortgage and wealth management solutions. The Bank's loan portfolio includes commercial real estate loans, residential real estate loans, commercial and industrial loans, and consumer loans. It also offers its customers a variety of deposit products and services, including checking accounts, savings accounts, other deposit accounts and treasury and merchant services, through multiple channels, including its network of approximately 251 full-service branches and online, mobile and telephone banking platforms. Through Corporate Billing, LLC, the Bank provides factoring, invoicing, collection, and accounts receivable management services to transportation companies and automotive parts and service providers.

Contact Information

Headquarters: 1101 First Street South, Suite 202WINTER HAVEN, FL, United States 33880
Phone: 863-293-4710
Fax: ---

Executives

Independent Chairman of the Board: Douglas Hertz
President: Richard Murray
Chief Executive Officer, Director: John Corbett
Chief Financial Officer: William Matthews
Chief Operating Officer: Renee Brooks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$7.4B
Revenue (TTM)	$2.1B
Shares Outstanding	76.2M
Dividend Yield	2.08%
Annual Dividend Rate	2.0800 USD
Ex-Dividend Date	05-09-24
Pay Date	05-17-24
Beta	0.64
EPS	$6.24
Book Value	$72.78
P/E Ratio	16.0x
Price/Sales (TTM)	4.4
Price/Cash Flow (TTM)	19.1x
Operating Margin	36.72%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

SouthState Corp
NYSE:SSBUnited States

Search Criteria

Charts

Recent News

Today

DJ SouthState Is Maintained at Buy by DA Davidson, from 8 hours ago by Dow Jones

Yesterday

SouthState Corporation adds Merriann Metz, Publix General Counsel and Chief Compliance Officer, to Board, from 4:30PM ET on Thursday Jul 25, 2024 by Dow Jones

Press Release: SouthState Corporation adds Merriann Metz, Publix General Counsel and Chief Compliance Officer, to Board, from 4:30PM ET on Thursday Jul 25, 2024 by Dow Jones

DJ SouthState Price Target Maintained With a $88.00/Share by Stephens & Co., from 2:35PM ET on Thursday Jul 25, 2024 by Dow Jones

Jul 24, 2024

*DJ SouthState 2Q Net $132.4M >SSB, from 4:05PM ET on Wednesday Jul 24, 2024 by Dow Jones

Financial Services - Diversified Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar