SSE PLCOTC Pink - Current Information:SSEZY
- LAST PRICE21.6000
- TODAY'S CHANGE (%)0.1500 (0.6993%)
- Bid / Lots21.3100/ 1
- Ask / Lots26.8000/ 6
- Open / Previous Close21.6000 / 21.4500
- Day Range
- 52 Week Range
- Volume432,654
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSEZY |
|---|---|---|
| 09:32 ET | 6209 | 21.6 |
| 09:35 ET | 210 | 21.64 |
| 09:44 ET | 5740 | 21.65 |
| 09:46 ET | 667 | 21.67 |
| 09:48 ET | 220 | 21.66 |
| 09:57 ET | 440 | 21.64 |
| 10:00 ET | 140 | 21.65 |
| 10:02 ET | 117 | 21.63 |
| 10:09 ET | 4600 | 21.62 |
| 10:13 ET | 2701 | 21.64 |
| 10:20 ET | 2782 | 21.66 |
| 10:22 ET | 1078 | 21.675 |
| 10:24 ET | 2123 | 21.66 |
| 10:26 ET | 2300 | 21.67 |
| 10:31 ET | 440 | 21.68 |
| 10:40 ET | 100 | 21.61 |
| 10:47 ET | 1000 | 21.56 |
| 10:51 ET | 1946 | 21.58 |
| 10:54 ET | 13310 | 21.6 |
| 10:56 ET | 7060 | 21.65 |
| 10:58 ET | 36431 | 21.77 |
| 11:00 ET | 27200 | 21.76 |
| 11:02 ET | 12860 | 21.72 |
| 11:03 ET | 966 | 21.7 |
| 11:09 ET | 171 | 21.685 |
| 11:14 ET | 182 | 21.665 |
| 11:20 ET | 100 | 21.65 |
| 11:21 ET | 476 | 21.655 |
| 11:23 ET | 4051 | 21.67 |
| 11:25 ET | 372 | 21.65 |
| 11:32 ET | 1000 | 21.64 |
| 11:43 ET | 202 | 21.61 |
| 11:45 ET | 500 | 21.71 |
| 11:57 ET | 151 | 21.636 |
| 12:01 ET | 286 | 21.615 |
| 12:06 ET | 3236 | 21.619 |
| 12:08 ET | 1685 | 21.584 |
| 12:17 ET | 548 | 21.605 |
| 12:24 ET | 180 | 21.64 |
| 12:26 ET | 1559 | 21.57 |
| 12:28 ET | 15977 | 21.61 |
| 12:30 ET | 1042 | 21.57 |
| 12:50 ET | 240 | 21.65 |
| 12:55 ET | 2171 | 21.63 |
| 01:22 ET | 690 | 21.65 |
| 01:33 ET | 100 | 21.641 |
| 01:44 ET | 115 | 21.6374 |
| 01:49 ET | 870 | 21.63 |
| 01:54 ET | 305 | 21.63 |
| 02:03 ET | 171 | 21.63 |
| 02:12 ET | 1400 | 21.6 |
| 02:16 ET | 552 | 21.62 |
| 02:18 ET | 338 | 21.6 |
| 02:25 ET | 506 | 21.59 |
| 02:27 ET | 1088 | 21.59 |
| 02:30 ET | 186 | 21.59 |
| 02:32 ET | 425 | 21.59 |
| 02:34 ET | 1029 | 21.62 |
| 02:43 ET | 157 | 21.605 |
| 02:50 ET | 481 | 21.59 |
| 02:56 ET | 200 | 21.62 |
| 02:59 ET | 885 | 21.619 |
| 03:03 ET | 113 | 21.615 |
| 03:12 ET | 119 | 21.615 |
| 03:14 ET | 104 | 21.615 |
| 03:19 ET | 638 | 21.618 |
| 03:21 ET | 125 | 21.615 |
| 03:32 ET | 123 | 21.6135 |
| 03:35 ET | 400 | 21.6 |
| 03:37 ET | 180 | 21.59 |
| 03:39 ET | 471 | 21.59 |
| 03:42 ET | 2224 | 21.59 |
| 03:51 ET | 4032 | 21.605 |
| 03:53 ET | 1974 | 21.59 |
| 03:55 ET | 2787 | 21.59 |
| 03:57 ET | 100 | 21.62 |
| 04:00 ET | 254 | 21.6 |
Nov 13, 2024
*DJ SSE PLC CEO Alistair Phillips-Davies to Retire, from 2:02AM ET on Wednesday Nov 13, 2024 by Dow Jones
2:02AM ET on Wednesday Nov 13, 2024 by Dow Jones*DJ SSE PLC 1H EPS 47.6p, from 2:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
2:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Oct 25, 2024
*DJ SSE Cut to Sell From Neutral by Citigroup, from 12:45AM ET on Friday Oct 25, 2024 by Dow Jones
12:45AM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SSE PLC | 23.9B | 9.8x | --- |
Edison International | 33.7B | 25.6x | --- |
Consolidated Edison Inc | 34.2B | 18.6x | +9.64% |
Entergy Corp | 32.5B | 18.5x | +19.11% |
DTE Energy Co | 25.7B | 16.8x | +1.46% |
FirstEnergy Corp | 24.3B | 27.3x | +7.32% |
Company Information
SSE plc is a United Kingdom-based company, which is focused on regulated electricity networks and renewables. The Company develops, owns and operates low-carbon infrastructure to support the zero-carbon transition. This includes onshore and offshore wind farms, hydro schemes, electricity transmission and distribution networks, flexible power stations, carbon capture and hydrogen storage, solar, and battery storage, as well as providing energy products and services for businesses and other customers. Its segments include SSEN Transmission, SSEN Distribution, SSE Renewables, SSE Thermal, Gas Storage, GB Business Energy, SSE Airtricity, SSE Enterprise, and SSE Energy Markets. SSEN Transmission owns, operates and develops the high voltage electricity transmission system in the North of Scotland and its islands. SSEN Distribution is responsible for maintaining the electricity distribution networks supplying homes and businesses across central southern England and the North of Scotland.
Contact Information
- Headquarters
- Inveralmond House, 200 Dunkeld RoadPERTH, United Kingdom PH1 3AQ
- Phone
- 175-345-5121
- Fax
- 173-845-7005
Executives
- Non-Executive Chairman of the Board
- John Manzoni
- Chief Executive Officer, Executive Director
- Alistair Phillips-Davies
- Chief Financial Officer, Executive Director
- Barry O'Regan
- Group General Counsel, Company Secretary
- Liz Tanner
- Managing Director - SSEN Distribution
- Chris Burchell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.9B |
|---|---|
Revenue (TTM) | $12.7B |
Shares Outstanding | 1.1B |
Dividend Yield | 3.64% |
Annual Dividend Rate | 0.7867 USD |
Ex-Dividend Date | 07-26-24 |
Pay Date | 09-26-24 |
Beta | 0.77 |
EPS | $2.21 |
Book Value | $12.69 |
P/E Ratio | 9.8x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 28.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
