Sasol LtdNYSE:SSL
- LAST PRICE8.2000
- TODAY'S CHANGE (%)-0.0800 (-0.9662%)
- Bid / Lots8.0000/ 3
- Ask / Lots8.2800/ 16
- Open / Previous Close8.2000 / 8.2800
- Day Range
- 52 Week Range
- Volume442,748
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSL |
|---|---|---|
| 09:32 ET | 13873 | 8.22 |
| 09:34 ET | 2450 | 8.215 |
| 09:36 ET | 1285 | 8.23 |
| 09:38 ET | 4563 | 8.245 |
| 09:39 ET | 4500 | 8.24 |
| 09:41 ET | 3935 | 8.28 |
| 09:43 ET | 3227 | 8.29 |
| 09:45 ET | 3203 | 8.28 |
| 09:48 ET | 1609 | 8.28 |
| 09:50 ET | 1381 | 8.28 |
| 09:52 ET | 5535 | 8.28 |
| 09:54 ET | 1400 | 8.28 |
| 09:56 ET | 3030 | 8.29 |
| 09:57 ET | 860 | 8.3 |
| 09:59 ET | 481 | 8.3 |
| 10:01 ET | 3687 | 8.295 |
| 10:03 ET | 400 | 8.28 |
| 10:06 ET | 2100 | 8.28 |
| 10:08 ET | 1078 | 8.275 |
| 10:10 ET | 6066 | 8.2775 |
| 10:12 ET | 4741 | 8.25 |
| 10:14 ET | 200 | 8.24 |
| 10:15 ET | 4100 | 8.25 |
| 10:17 ET | 450 | 8.26 |
| 10:19 ET | 3062 | 8.25 |
| 10:21 ET | 27220 | 8.255 |
| 10:24 ET | 2400 | 8.255 |
| 10:26 ET | 4932 | 8.24 |
| 10:28 ET | 2420 | 8.2402 |
| 10:30 ET | 1250 | 8.25 |
| 10:32 ET | 1599 | 8.2675 |
| 10:33 ET | 450 | 8.27 |
| 10:35 ET | 2043 | 8.26 |
| 10:37 ET | 3640 | 8.26 |
| 10:39 ET | 752 | 8.25 |
| 10:42 ET | 1300 | 8.26 |
| 10:44 ET | 1398 | 8.26 |
| 10:46 ET | 2721 | 8.26 |
| 10:48 ET | 1250 | 8.27 |
| 10:50 ET | 2110 | 8.24 |
| 10:51 ET | 2617 | 8.24 |
| 10:53 ET | 269 | 8.245 |
| 10:55 ET | 1360 | 8.24 |
| 10:57 ET | 920 | 8.225 |
| 11:00 ET | 2398 | 8.22 |
| 11:02 ET | 100 | 8.22 |
| 11:04 ET | 5341 | 8.21 |
| 11:06 ET | 9169 | 8.2112 |
| 11:09 ET | 867 | 8.2 |
| 11:11 ET | 500 | 8.205 |
| 11:13 ET | 200 | 8.205 |
| 11:15 ET | 460 | 8.2 |
| 11:18 ET | 861 | 8.19 |
| 11:22 ET | 100 | 8.19 |
| 11:24 ET | 500 | 8.1801 |
| 11:27 ET | 400 | 8.18 |
| 11:29 ET | 5919 | 8.185 |
| 11:33 ET | 1102 | 8.16 |
| 11:36 ET | 135 | 8.16 |
| 11:38 ET | 345 | 8.15 |
| 11:40 ET | 100 | 8.16 |
| 11:44 ET | 218 | 8.145 |
| 11:45 ET | 1380 | 8.15 |
| 11:47 ET | 4996 | 8.165 |
| 11:49 ET | 100 | 8.15 |
| 11:54 ET | 100 | 8.155 |
| 11:58 ET | 2970 | 8.15 |
| 12:02 ET | 3026 | 8.1588 |
| 12:03 ET | 1500 | 8.15 |
| 12:07 ET | 1950 | 8.14 |
| 12:09 ET | 1108 | 8.15 |
| 12:12 ET | 1356 | 8.1475 |
| 12:14 ET | 10859 | 8.165 |
| 12:16 ET | 1200 | 8.165 |
| 12:20 ET | 884 | 8.16 |
| 12:21 ET | 3741 | 8.155 |
| 12:23 ET | 200 | 8.155 |
| 12:25 ET | 1204 | 8.15 |
| 12:27 ET | 6880 | 8.155 |
| 12:30 ET | 1100 | 8.15 |
| 12:36 ET | 3800 | 8.16 |
| 12:38 ET | 1286 | 8.1502 |
| 12:39 ET | 303 | 8.155 |
| 12:41 ET | 2750 | 8.1511 |
| 12:43 ET | 2358 | 8.16 |
| 12:45 ET | 100 | 8.18 |
| 12:50 ET | 449 | 8.18 |
| 12:52 ET | 750 | 8.18 |
| 12:54 ET | 953 | 8.195 |
| 12:56 ET | 100 | 8.2 |
| 12:57 ET | 100 | 8.2 |
| 01:01 ET | 100 | 8.1999 |
| 01:03 ET | 220 | 8.2 |
| 01:10 ET | 100 | 8.195 |
| 01:15 ET | 2660 | 8.2 |
| 01:17 ET | 100 | 8.1975 |
| 01:19 ET | 401 | 8.2 |
| 01:21 ET | 601 | 8.195 |
| 01:24 ET | 234 | 8.2 |
| 01:30 ET | 8385 | 8.195 |
| 01:33 ET | 2870 | 8.2 |
| 01:39 ET | 100 | 8.21 |
| 01:44 ET | 100 | 8.21 |
| 01:50 ET | 2058 | 8.219 |
| 01:51 ET | 300 | 8.22 |
| 01:57 ET | 1291 | 8.22 |
| 02:06 ET | 100 | 8.215 |
| 02:08 ET | 1171 | 8.21 |
| 02:09 ET | 630 | 8.21 |
| 02:11 ET | 1944 | 8.205 |
| 02:13 ET | 398 | 8.205 |
| 02:15 ET | 1357 | 8.205 |
| 02:18 ET | 100 | 8.205 |
| 02:20 ET | 506 | 8.205 |
| 02:22 ET | 100 | 8.21 |
| 02:24 ET | 100 | 8.205 |
| 02:26 ET | 8688 | 8.215 |
| 02:27 ET | 743 | 8.215 |
| 02:29 ET | 18617 | 8.21 |
| 02:36 ET | 100 | 8.215 |
| 02:38 ET | 100 | 8.2156 |
| 02:40 ET | 800 | 8.21 |
| 02:42 ET | 4221 | 8.19 |
| 02:44 ET | 2854 | 8.1801 |
| 02:47 ET | 200 | 8.18 |
| 02:49 ET | 100 | 8.19 |
| 02:51 ET | 1699 | 8.19 |
| 02:56 ET | 311 | 8.19 |
| 02:58 ET | 100 | 8.195 |
| 03:00 ET | 100 | 8.2 |
| 03:03 ET | 800 | 8.2 |
| 03:05 ET | 100 | 8.195 |
| 03:07 ET | 445 | 8.195 |
| 03:14 ET | 5928 | 8.2 |
| 03:16 ET | 3036 | 8.205 |
| 03:18 ET | 122 | 8.205 |
| 03:20 ET | 1077 | 8.2 |
| 03:21 ET | 200 | 8.195 |
| 03:23 ET | 1300 | 8.2 |
| 03:25 ET | 100 | 8.19 |
| 03:30 ET | 700 | 8.195 |
| 03:32 ET | 208 | 8.19 |
| 03:34 ET | 546 | 8.19 |
| 03:36 ET | 2173 | 8.195 |
| 03:38 ET | 755 | 8.19 |
| 03:39 ET | 10924 | 8.2 |
| 03:41 ET | 231 | 8.195 |
| 03:45 ET | 300 | 8.195 |
| 03:48 ET | 413 | 8.19 |
| 03:50 ET | 2885 | 8.19 |
| 03:52 ET | 1120 | 8.195 |
| 03:54 ET | 500 | 8.19 |
| 03:56 ET | 16461 | 8.195 |
| 03:57 ET | 898 | 8.2 |
| 03:59 ET | 8701 | 8.2 |
Apr 8, 2024
DJ Sasol Up Over 9%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk, from 10:46AM ET on Monday Apr 08, 2024 by Dow Jones
10:46AM ET on Monday Apr 08, 2024 by Dow JonesTHE MINISTER OF FORESTRY, FISHERIES AND THE ENVIRONMENT (MINISTER) UPHOLDS SASOL SOUTH AFRICA'S APPEAL AND PERMITS THAT A LOAD-BASED LIMIT BE APPLIED TO REGULATE SULPHUR DIOXIDE EMISSIONS FROM THE BOILERS OF THE SECUNDA OPERATIONS, from 2:36AM ET on Monday Apr 08, 2024 by Dow Jones
2:36AM ET on Monday Apr 08, 2024 by Dow Jones
Apr 3, 2024
SASOL ANNOUNCES STREAMLINED GROUP EXECUTIVE COMMITTEE, INCLUDING CHANGES TO IMPORTANT FUNCTIONS AND EXECUTIVE RESPONSIBILITIES OF DIRECTORS, from 4:11AM ET on Wednesday Apr 03, 2024 by Dow Jones
4:11AM ET on Wednesday Apr 03, 2024 by Dow JonesPress Release: SASOL ANNOUNCES STREAMLINED GROUP EXECUTIVE COMMITTEE, INCLUDING CHANGES TO IMPORTANT FUNCTIONS AND EXECUTIVE RESPONSIBILITIES OF DIRECTORS, from 4:11AM ET on Wednesday Apr 03, 2024 by Dow Jones
4:11AM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sasol Ltd | 5.4B | 35.7x | -1.27% |
LSB Industries Inc | 575.3M | 22.2x | --- |
NEXT-ChemX Corp | 79.9M | -33.8x | --- |
Energy and Environmental Services Inc | 6.5M | -3.8x | --- |
TORtec Group Corp | 1.0M | -32.3x | --- |
Ecovyst Inc | 1.1B | 16.5x | +11.20% |
Company Information
Sasol Limited is a global chemical and energy company. The Company’s segments include Advanced Materials, Base Chemicals, Essential Care Chemicals and Performance Solutions. Its Advanced Materials segment manufactures specialty alumina, carbon and cobalt catalysts. Its Base Chemicals segment offers materials including the basic building blocks for products such as agriculture film, pipes, woven fabric, sunscreens, fertilizer, vitamin production and others. Its Essential Care Chemicals segment focuses on three markets: fabric and home care/industrial and institutional cleaning; personal care/health and wellness, and technical formulations to support industrial applications. It produces a variety of surfactants, surfactant intermediates, fatty alcohols and linear alkyl benzene. Its Performance Solutions segment offers solvents, synthetic waxes, comonomers and specialty chemicals.
Contact Information
- Headquarters
- Rosebank, 1 Sturdee AveJOHANNESBURG, South Africa 2196
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Stephen Westwell
- President, Chief Executive Officer, Executive Director
- Simon Baloyi
- Chief Financial Officer Designate
- Hanre Rossouw
- Executive Vice President - Strategy, Sustainability and Integrated Services, Executive Director
- Vuyo Kahla
- Executive Vice President - Human Resources and Stakeholder Relations
- Charlotte Mokoena
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
|---|---|
Revenue (TTM) | $14.3B |
Shares Outstanding | 646.1M |
Dividend Yield | 7.69% |
Annual Dividend Rate | 0.6308 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-29-24 |
Beta | 2.40 |
EPS | $0.23 |
Book Value | $16.05 |
P/E Ratio | 35.7x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 5.2x |
Operating Margin | 4.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
