Sasol LtdNYSE:SSL
- LAST PRICE7.7800
- TODAY'S CHANGE (%)0.1100 (1.4342%)
- Bid / Lots7.5700/ 2
- Ask / Lots7.9500/ 16
- Open / Previous Close7.8600 / 7.6700
- Day Range
- 52 Week Range
- Volume493,924
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSL |
|---|---|---|
| 09:32 ET | 13573 | 7.85 |
| 09:34 ET | 2163 | 7.86 |
| 09:36 ET | 4713 | 7.8499 |
| 09:38 ET | 2656 | 7.85 |
| 09:39 ET | 3561 | 7.83 |
| 09:41 ET | 5145 | 7.82 |
| 09:43 ET | 2240 | 7.83 |
| 09:45 ET | 6327 | 7.81 |
| 09:48 ET | 1952 | 7.8 |
| 09:50 ET | 624 | 7.795 |
| 09:52 ET | 1790 | 7.8 |
| 09:54 ET | 1104 | 7.81 |
| 09:56 ET | 1057 | 7.81 |
| 09:57 ET | 1204 | 7.81 |
| 09:59 ET | 974 | 7.81 |
| 10:01 ET | 2424 | 7.81 |
| 10:03 ET | 1000 | 7.81 |
| 10:06 ET | 2063 | 7.8 |
| 10:08 ET | 3804 | 7.8 |
| 10:10 ET | 1702 | 7.79 |
| 10:12 ET | 5765 | 7.8 |
| 10:14 ET | 1499 | 7.8 |
| 10:15 ET | 2072 | 7.8 |
| 10:17 ET | 3657 | 7.8 |
| 10:19 ET | 3165 | 7.79 |
| 10:21 ET | 901 | 7.795 |
| 10:24 ET | 2140 | 7.79 |
| 10:26 ET | 3003 | 7.785 |
| 10:28 ET | 1427 | 7.785 |
| 10:30 ET | 6006 | 7.785 |
| 10:32 ET | 4139 | 7.77 |
| 10:33 ET | 4698 | 7.74 |
| 10:35 ET | 2501 | 7.73 |
| 10:37 ET | 1753 | 7.72 |
| 10:39 ET | 4655 | 7.73 |
| 10:42 ET | 1253 | 7.73 |
| 10:44 ET | 2153 | 7.74 |
| 10:46 ET | 1392 | 7.75 |
| 10:48 ET | 853 | 7.75 |
| 10:50 ET | 3361 | 7.74 |
| 10:51 ET | 2188 | 7.735 |
| 10:53 ET | 2767 | 7.715 |
| 10:55 ET | 925 | 7.71 |
| 10:57 ET | 500 | 7.705 |
| 11:00 ET | 5098 | 7.715 |
| 11:02 ET | 200 | 7.71 |
| 11:04 ET | 6300 | 7.71 |
| 11:06 ET | 300 | 7.715 |
| 11:08 ET | 325 | 7.71 |
| 11:09 ET | 2000 | 7.72 |
| 11:11 ET | 1824 | 7.72 |
| 11:13 ET | 200 | 7.71 |
| 11:15 ET | 4438 | 7.71 |
| 11:20 ET | 100 | 7.7 |
| 11:22 ET | 2100 | 7.715 |
| 11:24 ET | 200 | 7.715 |
| 11:26 ET | 200 | 7.715 |
| 11:27 ET | 100 | 7.715 |
| 11:29 ET | 1000 | 7.71 |
| 11:31 ET | 800 | 7.7198 |
| 11:33 ET | 2200 | 7.73 |
| 11:36 ET | 2195 | 7.72 |
| 11:38 ET | 100 | 7.73 |
| 11:40 ET | 300 | 7.735 |
| 11:42 ET | 100 | 7.735 |
| 11:44 ET | 1100 | 7.735 |
| 11:45 ET | 100 | 7.73 |
| 11:47 ET | 916 | 7.71 |
| 11:49 ET | 100 | 7.71 |
| 11:51 ET | 918 | 7.715 |
| 11:54 ET | 484 | 7.715 |
| 11:56 ET | 2877 | 7.73 |
| 12:00 ET | 200 | 7.75 |
| 12:02 ET | 2420 | 7.75 |
| 12:03 ET | 667 | 7.76 |
| 12:05 ET | 283 | 7.76 |
| 12:07 ET | 100 | 7.755 |
| 12:09 ET | 200 | 7.755 |
| 12:12 ET | 600 | 7.75 |
| 12:16 ET | 1389 | 7.74 |
| 12:18 ET | 606 | 7.735 |
| 12:20 ET | 134 | 7.735 |
| 12:21 ET | 550 | 7.73 |
| 12:23 ET | 640 | 7.735 |
| 12:25 ET | 1844 | 7.75 |
| 12:27 ET | 8646 | 7.77 |
| 12:30 ET | 8860 | 7.7699 |
| 12:32 ET | 900 | 7.77 |
| 12:34 ET | 2008 | 7.775 |
| 12:36 ET | 1136 | 7.78 |
| 12:38 ET | 3425 | 7.755 |
| 12:39 ET | 500 | 7.75 |
| 12:41 ET | 851 | 7.75 |
| 12:43 ET | 200 | 7.745 |
| 12:45 ET | 490 | 7.74 |
| 12:48 ET | 792 | 7.745 |
| 12:50 ET | 800 | 7.74 |
| 12:52 ET | 540 | 7.745 |
| 12:54 ET | 532 | 7.74 |
| 12:56 ET | 1209 | 7.75 |
| 12:57 ET | 755 | 7.75 |
| 12:59 ET | 100 | 7.754 |
| 01:01 ET | 900 | 7.75 |
| 01:03 ET | 400 | 7.75 |
| 01:06 ET | 135 | 7.74 |
| 01:08 ET | 300 | 7.73 |
| 01:10 ET | 100 | 7.73 |
| 01:12 ET | 900 | 7.74 |
| 01:14 ET | 800 | 7.74 |
| 01:15 ET | 200 | 7.74 |
| 01:17 ET | 330 | 7.745 |
| 01:19 ET | 425 | 7.74 |
| 01:24 ET | 1358 | 7.755 |
| 01:28 ET | 200 | 7.755 |
| 01:30 ET | 115 | 7.75 |
| 01:32 ET | 766 | 7.7557 |
| 01:33 ET | 300 | 7.75 |
| 01:35 ET | 4248 | 7.765 |
| 01:37 ET | 300 | 7.76 |
| 01:39 ET | 1060 | 7.755 |
| 01:44 ET | 100 | 7.75 |
| 01:46 ET | 1300 | 7.76 |
| 01:48 ET | 2213 | 7.76 |
| 01:50 ET | 200 | 7.76 |
| 01:53 ET | 100 | 7.75 |
| 01:55 ET | 1400 | 7.76 |
| 02:00 ET | 3992 | 7.755 |
| 02:02 ET | 1145 | 7.765 |
| 02:04 ET | 100 | 7.765 |
| 02:08 ET | 1007 | 7.76 |
| 02:09 ET | 1100 | 7.76 |
| 02:11 ET | 300 | 7.77 |
| 02:13 ET | 3741 | 7.78 |
| 02:15 ET | 1438 | 7.7801 |
| 02:18 ET | 600 | 7.775 |
| 02:20 ET | 1042 | 7.775 |
| 02:22 ET | 1419 | 7.76 |
| 02:24 ET | 100 | 7.765 |
| 02:27 ET | 100 | 7.765 |
| 02:29 ET | 4460 | 7.76 |
| 02:31 ET | 544 | 7.76 |
| 02:33 ET | 3355 | 7.76 |
| 02:36 ET | 200 | 7.76 |
| 02:38 ET | 366 | 7.765 |
| 02:40 ET | 1105 | 7.7657 |
| 02:42 ET | 600 | 7.765 |
| 02:44 ET | 3800 | 7.76 |
| 02:45 ET | 100 | 7.76 |
| 02:47 ET | 1231 | 7.76 |
| 02:49 ET | 1386 | 7.76 |
| 02:51 ET | 2700 | 7.76 |
| 02:54 ET | 100 | 7.76 |
| 02:56 ET | 100 | 7.76 |
| 02:58 ET | 250 | 7.765 |
| 03:00 ET | 700 | 7.76 |
| 03:02 ET | 300 | 7.76 |
| 03:03 ET | 100 | 7.76 |
| 03:05 ET | 898 | 7.7558 |
| 03:07 ET | 866 | 7.75 |
| 03:09 ET | 4214 | 7.765 |
| 03:12 ET | 100 | 7.765 |
| 03:14 ET | 13361 | 7.79 |
| 03:16 ET | 2000 | 7.79 |
| 03:18 ET | 1881 | 7.785 |
| 03:20 ET | 1200 | 7.785 |
| 03:21 ET | 2554 | 7.79 |
| 03:23 ET | 10669 | 7.77 |
| 03:25 ET | 200 | 7.76 |
| 03:27 ET | 6099 | 7.7885 |
| 03:30 ET | 400 | 7.785 |
| 03:32 ET | 3990 | 7.77 |
| 03:34 ET | 1391 | 7.77 |
| 03:36 ET | 400 | 7.77 |
| 03:38 ET | 5300 | 7.775 |
| 03:39 ET | 481 | 7.775 |
| 03:41 ET | 800 | 7.775 |
| 03:43 ET | 2466 | 7.775 |
| 03:45 ET | 4809 | 7.785 |
| 03:48 ET | 488 | 7.785 |
| 03:50 ET | 300 | 7.785 |
| 03:52 ET | 4501 | 7.78 |
| 03:54 ET | 2523 | 7.775 |
| 03:56 ET | 7446 | 7.76 |
| 03:57 ET | 19313 | 7.775 |
| 03:59 ET | 5684 | 7.78 |
Jul 22, 2024
DJ Sasol Trading Update Offers Cautious Optimism -- Market Talk, from 5:22AM ET on Monday Jul 22, 2024 by Dow Jones
5:22AM ET on Monday Jul 22, 2024 by Dow JonesSASOL LIMITED: PRODUCTION AND SALES METRICS FOR THE YEAR ENDED 30 JUNE 2024, from 1:50AM ET on Monday Jul 22, 2024 by Dow Jones
1:50AM ET on Monday Jul 22, 2024 by Dow Jones*DJ Sasol FY24 Chemicals Revenue $7.855B, from 1:14AM ET on Monday Jul 22, 2024 by Dow Jones
1:14AM ET on Monday Jul 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sasol Ltd | 5.1B | 32.5x | -1.27% |
LSB Industries Inc | 613.8M | 37.4x | --- |
NEXT-ChemX Corp | 67.1M | -27.5x | --- |
Energy and Environmental Services Inc | 4.9M | -3.0x | --- |
TORtec Group Corp | 1.0M | -32.3x | --- |
Ecovyst Inc | 1.1B | 15.3x | +11.20% |
Company Information
Sasol Limited is a South Africa-based company, which is a global chemical and energy company. The Company operates in two divisions: Chemical and Energy. Its Energy business operates in three segments Mining, Fuel and Gas. The Mining segment is responsible for securing coal feedstock for the Southern African value chain, mainly for gasification, but also to generate electricity and steam. The Gas segment reflects the upstream feedstock, transport of gas through the Republic of Mozambique Pipeline Investments Company (ROMPCO) pipeline, and external natural and methane rich gas sales. The Fuels segment comprises the sales and marketing of liquid fuels produced in South Africa. The Chemical products are grouped into Advanced Materials, Base Chemicals, Essential Care Chemicals and Performance Solutions.
Contact Information
- Headquarters
- Rosebank, 1 Sturdee AveJOHANNESBURG, South Africa 2196
- Phone
- ---
- Fax
- ---
Executives
- President, Chief Executive Officer, Executive Director
- Simon Baloyi
- Chief Financial Officer, Executive Director
- Hanre Rossouw
- Executive Vice President - Strategy, Sustainability and Integrated Services, Executive Director
- Vuyo Kahla
- Executive Vice President - Human Resources and Stakeholder Relations
- Charlotte Mokoena
- Executive Vice President - Chemicals Business
- Brad Griffith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $14.9B |
Shares Outstanding | 648.5M |
Dividend Yield | 8.11% |
Annual Dividend Rate | 0.6308 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-29-24 |
Beta | 2.45 |
EPS | $0.24 |
Book Value | $16.75 |
P/E Ratio | 32.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 4.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
