Sasol LtdNYSE:SSL
- LAST PRICE5.5100
- TODAY'S CHANGE (%)0.0400 (0.7313%)
- Bid / Lots5.5000/ 5
- Ask / Lots5.5300/ 2
- Open / Previous Close5.4300 / 5.4700
- Day Range
- 52 Week Range
- Volume594,807
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSL |
|---|---|---|
| 09:32 ET | 6011 | 5.435 |
| 09:33 ET | 11314 | 5.43 |
| 09:35 ET | 3356 | 5.445 |
| 09:37 ET | 4288 | 5.445 |
| 09:39 ET | 3000 | 5.4421 |
| 09:42 ET | 2183 | 5.46 |
| 09:44 ET | 450 | 5.465 |
| 09:46 ET | 5234 | 5.46 |
| 09:48 ET | 5633 | 5.475 |
| 09:50 ET | 1400 | 5.475 |
| 09:51 ET | 9482 | 5.47 |
| 09:53 ET | 200 | 5.465 |
| 09:55 ET | 1011 | 5.465 |
| 09:57 ET | 3380 | 5.45 |
| 10:00 ET | 511 | 5.455 |
| 10:02 ET | 5578 | 5.465 |
| 10:04 ET | 2600 | 5.48 |
| 10:06 ET | 782 | 5.475 |
| 10:08 ET | 100 | 5.475 |
| 10:09 ET | 200 | 5.475 |
| 10:11 ET | 804 | 5.475 |
| 10:13 ET | 1104 | 5.465 |
| 10:15 ET | 1886 | 5.47 |
| 10:18 ET | 100 | 5.47 |
| 10:20 ET | 2561 | 5.47 |
| 10:22 ET | 10458 | 5.48 |
| 10:24 ET | 600 | 5.475 |
| 10:27 ET | 1300 | 5.48 |
| 10:29 ET | 700 | 5.475 |
| 10:31 ET | 200 | 5.48 |
| 10:33 ET | 750 | 5.475 |
| 10:38 ET | 8321 | 5.505 |
| 10:40 ET | 624 | 5.51 |
| 10:42 ET | 1918 | 5.53 |
| 10:44 ET | 1567 | 5.525 |
| 10:45 ET | 700 | 5.53 |
| 10:47 ET | 300 | 5.525 |
| 10:49 ET | 499 | 5.525 |
| 10:51 ET | 1600 | 5.53 |
| 10:54 ET | 5100 | 5.525 |
| 10:56 ET | 7655 | 5.51 |
| 10:58 ET | 1480 | 5.49 |
| 11:00 ET | 21335 | 5.51 |
| 11:02 ET | 500 | 5.505 |
| 11:03 ET | 1149 | 5.5 |
| 11:05 ET | 200 | 5.495 |
| 11:07 ET | 500 | 5.497 |
| 11:09 ET | 500 | 5.4997 |
| 11:12 ET | 2665 | 5.495 |
| 11:14 ET | 300 | 5.5 |
| 11:16 ET | 500 | 5.5 |
| 11:18 ET | 2300 | 5.495 |
| 11:20 ET | 1200 | 5.5 |
| 11:21 ET | 9801 | 5.475 |
| 11:23 ET | 1545 | 5.48 |
| 11:25 ET | 1866 | 5.48 |
| 11:27 ET | 1200 | 5.475 |
| 11:30 ET | 749 | 5.48 |
| 11:32 ET | 1338 | 5.48 |
| 11:34 ET | 209 | 5.485 |
| 11:36 ET | 300 | 5.49 |
| 11:38 ET | 800 | 5.485 |
| 11:39 ET | 2906 | 5.495 |
| 11:41 ET | 300 | 5.5 |
| 11:43 ET | 1098 | 5.5 |
| 11:45 ET | 1100 | 5.5 |
| 11:48 ET | 1700 | 5.495 |
| 11:50 ET | 1776 | 5.5 |
| 11:52 ET | 500 | 5.495 |
| 11:54 ET | 300 | 5.5 |
| 11:56 ET | 646 | 5.5 |
| 11:57 ET | 16559 | 5.51 |
| 11:59 ET | 1835 | 5.505 |
| 12:01 ET | 200 | 5.51 |
| 12:03 ET | 800 | 5.51 |
| 12:06 ET | 1288 | 5.505 |
| 12:08 ET | 2114 | 5.52 |
| 12:10 ET | 700 | 5.515 |
| 12:12 ET | 1154 | 5.515 |
| 12:14 ET | 2962 | 5.515 |
| 12:15 ET | 2156 | 5.515 |
| 12:17 ET | 600 | 5.52 |
| 12:19 ET | 300 | 5.52 |
| 12:21 ET | 9965 | 5.505 |
| 12:24 ET | 1775 | 5.505 |
| 12:26 ET | 503 | 5.505 |
| 12:28 ET | 2285 | 5.515 |
| 12:30 ET | 200 | 5.515 |
| 12:32 ET | 5497 | 5.495 |
| 12:33 ET | 200 | 5.495 |
| 12:37 ET | 326 | 5.49 |
| 12:39 ET | 2768 | 5.485 |
| 12:42 ET | 100 | 5.485 |
| 12:44 ET | 100 | 5.485 |
| 12:46 ET | 3600 | 5.495 |
| 12:50 ET | 792 | 5.5 |
| 12:51 ET | 7019 | 5.495 |
| 12:53 ET | 3158 | 5.5 |
| 12:55 ET | 1179 | 5.5 |
| 12:57 ET | 2223 | 5.505 |
| 01:00 ET | 600 | 5.505 |
| 01:02 ET | 1245 | 5.505 |
| 01:04 ET | 323 | 5.51 |
| 01:06 ET | 2052 | 5.515 |
| 01:08 ET | 1958 | 5.51 |
| 01:09 ET | 5651 | 5.51 |
| 01:11 ET | 256 | 5.5 |
| 01:13 ET | 400 | 5.505 |
| 01:15 ET | 1443 | 5.51 |
| 01:18 ET | 1572 | 5.505 |
| 01:20 ET | 1826 | 5.505 |
| 01:22 ET | 566 | 5.505 |
| 01:24 ET | 663 | 5.505 |
| 01:26 ET | 4323 | 5.515 |
| 01:27 ET | 3693 | 5.505 |
| 01:29 ET | 1280 | 5.505 |
| 01:31 ET | 606 | 5.5 |
| 01:33 ET | 100 | 5.505 |
| 01:36 ET | 102 | 5.505 |
| 01:38 ET | 458 | 5.51 |
| 01:40 ET | 400 | 5.51 |
| 01:42 ET | 883 | 5.51 |
| 01:44 ET | 3000 | 5.5 |
| 01:45 ET | 500 | 5.51 |
| 01:47 ET | 1000 | 5.51 |
| 01:49 ET | 4945 | 5.51 |
| 01:51 ET | 1000 | 5.505 |
| 01:54 ET | 1676 | 5.505 |
| 01:56 ET | 3047 | 5.5 |
| 02:00 ET | 200 | 5.495 |
| 02:02 ET | 1163 | 5.5 |
| 02:05 ET | 472 | 5.5 |
| 02:07 ET | 300 | 5.5 |
| 02:09 ET | 200 | 5.5 |
| 02:12 ET | 1869 | 5.495 |
| 02:14 ET | 600 | 5.495 |
| 02:16 ET | 843 | 5.5 |
| 02:18 ET | 501 | 5.5 |
| 02:20 ET | 7172 | 5.5077 |
| 02:23 ET | 1907 | 5.515 |
| 02:25 ET | 919 | 5.52 |
| 02:27 ET | 2474 | 5.515 |
| 02:30 ET | 6743 | 5.505 |
| 02:32 ET | 1035 | 5.5 |
| 02:34 ET | 2870 | 5.505 |
| 02:36 ET | 800 | 5.505 |
| 02:38 ET | 2564 | 5.505 |
| 02:39 ET | 700 | 5.5 |
| 02:41 ET | 1700 | 5.505 |
| 02:43 ET | 6559 | 5.495 |
| 02:45 ET | 2891 | 5.495 |
| 02:48 ET | 300 | 5.495 |
| 02:50 ET | 200 | 5.495 |
| 02:52 ET | 1936 | 5.495 |
| 02:54 ET | 1845 | 5.495 |
| 02:56 ET | 800 | 5.495 |
| 02:57 ET | 1305 | 5.495 |
| 02:59 ET | 917 | 5.495 |
| 03:01 ET | 500 | 5.495 |
| 03:03 ET | 933 | 5.49 |
| 03:06 ET | 16667 | 5.48 |
| 03:08 ET | 100 | 5.48 |
| 03:10 ET | 760 | 5.485 |
| 03:12 ET | 350 | 5.49 |
| 03:14 ET | 10097 | 5.485 |
| 03:15 ET | 1522 | 5.485 |
| 03:17 ET | 2756 | 5.49 |
| 03:19 ET | 644 | 5.49 |
| 03:21 ET | 6844 | 5.5 |
| 03:24 ET | 538 | 5.5 |
| 03:26 ET | 1200 | 5.5 |
| 03:28 ET | 939 | 5.495 |
| 03:30 ET | 400 | 5.495 |
| 03:32 ET | 2827 | 5.495 |
| 03:33 ET | 6480 | 5.485 |
| 03:35 ET | 940 | 5.485 |
| 03:37 ET | 450 | 5.485 |
| 03:39 ET | 950 | 5.485 |
| 03:42 ET | 1147 | 5.485 |
| 03:44 ET | 3321 | 5.495 |
| 03:46 ET | 1500 | 5.495 |
| 03:48 ET | 14933 | 5.485 |
| 03:50 ET | 950 | 5.485 |
| 03:51 ET | 4000 | 5.485 |
| 03:53 ET | 5498 | 5.495 |
| 03:55 ET | 1000 | 5.495 |
| 03:57 ET | 15511 | 5.505 |
| 04:00 ET | 73361 | 5.51 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sasol Ltd | 3.5B | -1.4x | --- |
LSB Industries Inc | 631.0M | -41.1x | --- |
NEXT-ChemX Corp | 99.9M | -43.1x | --- |
Energy and Environmental Services Inc | 3.8M | -2.2x | --- |
Ecovyst Inc | 946.1M | 17.8x | +11.20% |
Ingevity Corp | 1.8B | -3.1x | --- |
Company Information
Sasol Limited is a South Africa-based company, which is a global chemical and energy company. The Company operates in two divisions: Chemical and Energy. Its Energy business operates in three segments Mining, Fuel and Gas. The Mining segment is responsible for securing coal feedstock for the Southern African value chain, mainly for gasification, but also to generate electricity and steam. The Gas segment reflects the upstream feedstock, transport of gas through the Republic of Mozambique Pipeline Investments Company (ROMPCO) pipeline, and external natural and methane rich gas sales. The Fuels segment comprises the sales and marketing of liquid fuels produced in South Africa. The Chemical products are grouped into Advanced Materials, Base Chemicals, Essential Care Chemicals and Performance Solutions.
Contact Information
- Headquarters
- 50 Katherine Street Sandton JohannesburgSANDTON, South Africa 2196
- Phone
- ---
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Muriel Dube
- President, Chief Executive Officer, Executive Director
- Simon Baloyi
- Chief Financial Officer, Executive Director
- Walt Bruns
- Executive Vice President - Commercial and Legal, Executive Director
- Vuyo Kahla
- Executive Vice President of Sales and Marketing Energy and Chemicals Southern Africa
- Christian Herrmann
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $15.2B |
Shares Outstanding | 649.4M |
Dividend Yield | 11.53% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.43 |
EPS | $-3.93 |
Book Value | $12.18 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
