• LAST PRICE
    19.6700
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.1018%)
  • Bid / Lots
    18.5000/ 1
  • Ask / Lots
    22.0000/ 5
  • Open / Previous Close
    18.9900 / 19.6500
  • Day Range
    Low 18.6135
    High 20.1500
  • 52 Week Range
    Low 14.3000
    High 24.7800
  • Volume
    254,039
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.65
TimeVolumeSSP
09:32 ET1541419.18
09:35 ET80019.2121
09:42 ET14819.28
09:46 ET126019.4
09:48 ET20019.41
09:50 ET30019.38
09:51 ET40019.47
09:53 ET20019.43
09:57 ET180019.53
10:00 ET26819.57
10:02 ET44919.56
10:04 ET40019.4413
10:06 ET10019.565
10:08 ET95919.54
10:09 ET32519.555
10:11 ET19719.5
10:13 ET20019.47
10:15 ET122619.475
10:18 ET40019.4045
10:20 ET41419.495
10:22 ET40019.46
10:24 ET100019.49
10:26 ET185419.61
10:27 ET20019.7
10:29 ET50019.66
10:31 ET50019.85
10:36 ET70019.88
10:38 ET10019.91
10:40 ET142819.9245
10:42 ET50019.885
10:44 ET20019.93
10:45 ET20019.95
10:47 ET10019.99
10:49 ET80920.015
10:51 ET90020.09
10:54 ET120220.04
10:56 ET140019.97
10:58 ET21720.03
11:00 ET10019.97
11:02 ET30019.945
11:03 ET10019.92
11:05 ET20019.97
11:07 ET100020.03
11:09 ET50020.02
11:12 ET30019.985
11:14 ET30019.995
11:16 ET28720.02
11:18 ET112720.07
11:20 ET30020.095
11:21 ET120020.12
11:23 ET20020.15
11:25 ET80020.06
11:32 ET137720.09
11:34 ET20020.12
11:36 ET10020.1
11:38 ET60020.04
11:52 ET100019.89
11:54 ET30019.89
11:56 ET10019.885
11:57 ET10019.875
11:59 ET121619.91
12:03 ET70019.9
12:08 ET10019.95
12:10 ET20019.95
12:14 ET60019.845
12:15 ET38919.85
12:17 ET10019.86
12:24 ET40019.885
12:26 ET53019.9
12:28 ET10019.93
12:30 ET61719.92
12:32 ET50019.905
12:33 ET20019.89
12:35 ET40019.89
12:42 ET90019.89
12:50 ET40019.77
12:51 ET40019.7766
12:53 ET10019.795
12:57 ET40019.77
01:06 ET20019.73
01:11 ET10019.78
01:13 ET60019.79
01:15 ET33919.82
01:22 ET30019.72
01:24 ET30019.715
01:26 ET10219.7
01:27 ET10019.72
01:29 ET10019.76
01:31 ET10219.74
01:33 ET20019.75
01:36 ET30019.77
01:40 ET20419.8
01:47 ET10019.81
01:49 ET70019.8268
01:51 ET100019.84
01:54 ET22919.8707
01:56 ET10019.865
01:58 ET10819.87
02:00 ET20019.85
02:03 ET10019.825
02:07 ET30019.83
02:14 ET10019.815
02:21 ET63719.81
02:23 ET20119.78
02:25 ET60819.84
02:27 ET20019.84
02:30 ET20019.815
02:32 ET10019.78
02:34 ET10019.78
02:36 ET20019.77
02:38 ET40019.77
02:41 ET125519.78
02:45 ET30019.765
02:48 ET30619.76
02:50 ET50019.76
02:52 ET30819.73
02:56 ET10019.7
02:57 ET20019.66
02:59 ET10019.64
03:01 ET72819.685
03:03 ET15719.67
03:06 ET90019.64
03:08 ET10019.63
03:12 ET20019.61
03:14 ET54119.64
03:15 ET20019.63
03:17 ET113919.71
03:19 ET125519.68
03:24 ET66419.66
03:26 ET10019.65
03:28 ET20319.66
03:30 ET150019.66
03:32 ET122719.68
03:33 ET50919.755
03:35 ET40019.76
03:37 ET40019.745
03:39 ET52419.78
03:42 ET121219.84
03:44 ET170119.85
03:46 ET89719.76
03:48 ET50019.775
03:50 ET100519.76
03:51 ET1147319.71
03:53 ET247819.69
03:55 ET238519.69
03:57 ET390719.79
04:00 ET6037519.67
Data delayed at least 15 minutes.

Jan 7, 2022

Jan 6, 2022

Jan 4, 2022

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSSP
E W Scripps Co
1.6B
12.2x
---
United StatesGTN
Gray Television Inc
2.0B
8.5x
+45.31%
United StatesWOW
WideOpenWest Inc
1.6B
-24.3x
---
United StatesAMCX
AMC Networks Inc
1.5B
4.8x
-1.53%
United StatesCJREF
Corus Entertainment Inc
808.0M
6.0x
-2.84%
United StatesAUD
Audacy Inc
321.1M
-1.6x
---
As of 2022-01-22

Company Information

E. W. Scripps Company is a media enterprise with interests in local and national media brands. The Company operates through segments, including Local Media and National Media. Local Media segment is comprised of its approximately 60 local broadcast television stations and their related digital operations. Its television station group includes approximately 18 ABC affiliates, 11 NBC affiliates, nine CBS affiliates and four FOX affiliates. It also has approximately 13 CW affiliates: five on full power stations and eight on multicast; two MyNetwork TV affiliates; two independent stations and nine additional low power stations. National Media segment represents its collection of national and international businesses, including Court TV, Newsy and Laff.

Contact Information

Headquarters
312 Walnut StCINCINNATI, OH, United States 45202-4024
Phone
513-977-3000
Fax
513-977-3024

Executives

Chairman of the Board
Kim Williams
President, Chief Executive Officer, Director
Adam Symson
Chief Financial Officer, Executive Vice President
Jason Combs
President - Local Media
Brian Lawlor
Executive Vice President, Chief Administrative Officer
Laura Tomlin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$2.3B
Shares Outstanding
82.5M
Dividend Yield
1.02%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.78
EPS
$1.61
Book Value
$14.23
P/E Ratio
12.2x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
5.6x
Operating Margin
23.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.