E W Scripps CoNASDAQ:SSP
- LAST PRICE1.9700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.7000/ 3
- Ask / Lots2.0000/ 41
- Open / Previous Close--- / 1.9700
- Day Range---
- 52 Week Range
- Volume40
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSP |
|---|---|---|
| 09:32 ET | 14933 | 1.9062 |
| 09:33 ET | 650 | 1.93 |
| 09:35 ET | 900 | 1.9 |
| 09:37 ET | 59101 | 1.855 |
| 09:39 ET | 800 | 1.88 |
| 09:44 ET | 1070 | 1.88 |
| 09:46 ET | 1488 | 1.9 |
| 09:48 ET | 1673 | 1.88 |
| 09:50 ET | 100 | 1.875 |
| 09:51 ET | 200 | 1.88 |
| 09:53 ET | 15584 | 1.92 |
| 09:55 ET | 2892 | 1.9 |
| 10:02 ET | 200 | 1.88 |
| 10:04 ET | 450 | 1.885 |
| 10:06 ET | 1107 | 1.87 |
| 10:08 ET | 1223 | 1.865 |
| 10:09 ET | 100 | 1.86 |
| 10:11 ET | 1427 | 1.87 |
| 10:13 ET | 2500 | 1.86 |
| 10:15 ET | 600 | 1.87 |
| 10:18 ET | 200 | 1.875 |
| 10:20 ET | 300 | 1.88 |
| 10:22 ET | 693 | 1.88 |
| 10:24 ET | 8912 | 1.855 |
| 10:26 ET | 805 | 1.855 |
| 10:27 ET | 670 | 1.87 |
| 10:29 ET | 600 | 1.86 |
| 10:31 ET | 400 | 1.855 |
| 10:33 ET | 1667 | 1.865 |
| 10:36 ET | 400 | 1.885 |
| 10:38 ET | 200 | 1.88 |
| 10:40 ET | 200 | 1.885 |
| 10:42 ET | 200 | 1.885 |
| 10:44 ET | 200 | 1.89 |
| 10:45 ET | 1240 | 1.88 |
| 10:47 ET | 630 | 1.89 |
| 10:49 ET | 1000 | 1.89 |
| 10:51 ET | 1315 | 1.89 |
| 10:56 ET | 8141 | 1.89 |
| 10:58 ET | 292 | 1.89 |
| 11:00 ET | 852 | 1.895 |
| 11:03 ET | 400 | 1.895 |
| 11:05 ET | 1300 | 1.895 |
| 11:07 ET | 554 | 1.895 |
| 11:12 ET | 9585 | 1.91 |
| 11:14 ET | 500 | 1.92 |
| 11:16 ET | 2223 | 1.93 |
| 11:18 ET | 5087 | 1.926 |
| 11:20 ET | 2231 | 1.92 |
| 11:21 ET | 4144 | 1.925 |
| 11:23 ET | 100 | 1.925 |
| 11:25 ET | 1590 | 1.93 |
| 11:27 ET | 1575 | 1.94 |
| 11:30 ET | 300 | 1.935 |
| 11:32 ET | 326 | 1.934 |
| 11:36 ET | 1000 | 1.94 |
| 11:38 ET | 979 | 1.94 |
| 11:39 ET | 100 | 1.935 |
| 11:41 ET | 275 | 1.937 |
| 11:43 ET | 2199 | 1.945 |
| 11:45 ET | 860 | 1.945 |
| 11:48 ET | 600 | 1.94 |
| 11:50 ET | 3608 | 1.935 |
| 11:52 ET | 999 | 1.94 |
| 11:57 ET | 737 | 1.935 |
| 11:59 ET | 100 | 1.94 |
| 12:01 ET | 200 | 1.935 |
| 12:03 ET | 300 | 1.935 |
| 12:06 ET | 900 | 1.92 |
| 12:08 ET | 5100 | 1.9229 |
| 12:10 ET | 426 | 1.92 |
| 12:12 ET | 126 | 1.92 |
| 12:14 ET | 274 | 1.925 |
| 12:17 ET | 2700 | 1.925 |
| 12:19 ET | 100 | 1.925 |
| 12:21 ET | 9708 | 1.925 |
| 12:24 ET | 3878 | 1.92 |
| 12:26 ET | 1711 | 1.915 |
| 12:28 ET | 2623 | 1.925 |
| 12:30 ET | 2350 | 1.925 |
| 12:33 ET | 100 | 1.925 |
| 12:37 ET | 700 | 1.915 |
| 12:39 ET | 338 | 1.916 |
| 12:44 ET | 641 | 1.9147 |
| 12:46 ET | 437 | 1.915 |
| 12:48 ET | 158 | 1.915 |
| 12:50 ET | 1496 | 1.915 |
| 12:51 ET | 958 | 1.915 |
| 12:53 ET | 100 | 1.915 |
| 12:55 ET | 1844 | 1.925 |
| 12:57 ET | 2459 | 1.945 |
| 01:00 ET | 401 | 1.945 |
| 01:02 ET | 900 | 1.94 |
| 01:04 ET | 200 | 1.935 |
| 01:06 ET | 2263 | 1.93 |
| 01:08 ET | 485 | 1.92 |
| 01:09 ET | 2097 | 1.93 |
| 01:11 ET | 3037 | 1.925 |
| 01:13 ET | 207 | 1.925 |
| 01:15 ET | 400 | 1.925 |
| 01:18 ET | 209 | 1.925 |
| 01:20 ET | 3565 | 1.925 |
| 01:22 ET | 659 | 1.93 |
| 01:24 ET | 5700 | 1.945 |
| 01:26 ET | 100 | 1.945 |
| 01:27 ET | 1440 | 1.945 |
| 01:29 ET | 200 | 1.945 |
| 01:33 ET | 872 | 1.945 |
| 01:36 ET | 100 | 1.945 |
| 01:38 ET | 100 | 1.945 |
| 01:40 ET | 1157 | 1.945 |
| 01:42 ET | 6600 | 1.94 |
| 01:44 ET | 100 | 1.935 |
| 01:45 ET | 1284 | 1.945 |
| 01:47 ET | 200 | 1.945 |
| 01:49 ET | 200 | 1.945 |
| 01:54 ET | 200 | 1.945 |
| 01:56 ET | 298 | 1.945 |
| 01:58 ET | 3072 | 1.945 |
| 02:00 ET | 100 | 1.945 |
| 02:02 ET | 892 | 1.945 |
| 02:03 ET | 3092 | 1.96 |
| 02:05 ET | 321 | 1.96 |
| 02:09 ET | 4830 | 1.976 |
| 02:12 ET | 3334 | 1.97 |
| 02:14 ET | 400 | 1.97 |
| 02:16 ET | 600 | 1.965 |
| 02:18 ET | 848 | 1.975 |
| 02:21 ET | 100 | 1.975 |
| 02:23 ET | 1411 | 1.9893 |
| 02:27 ET | 2000 | 1.98 |
| 02:32 ET | 969 | 1.985 |
| 02:34 ET | 588 | 1.985 |
| 02:36 ET | 100 | 1.985 |
| 02:39 ET | 110 | 1.985 |
| 02:41 ET | 7438 | 1.97 |
| 02:45 ET | 100 | 1.975 |
| 02:48 ET | 100 | 1.97 |
| 02:50 ET | 2154 | 1.965 |
| 02:52 ET | 400 | 1.965 |
| 02:54 ET | 100 | 1.965 |
| 02:56 ET | 500 | 1.965 |
| 02:57 ET | 14829 | 1.95 |
| 02:59 ET | 4142 | 1.956 |
| 03:06 ET | 2300 | 1.95 |
| 03:08 ET | 7863 | 1.96 |
| 03:10 ET | 400 | 1.965 |
| 03:12 ET | 8721 | 1.96 |
| 03:14 ET | 6258 | 1.96 |
| 03:15 ET | 400 | 1.96 |
| 03:17 ET | 300 | 1.965 |
| 03:19 ET | 9729 | 1.96 |
| 03:21 ET | 7387 | 1.96 |
| 03:24 ET | 3170 | 1.965 |
| 03:26 ET | 8309 | 1.955 |
| 03:37 ET | 3170 | 1.95 |
| 03:39 ET | 500 | 1.95 |
| 03:42 ET | 6322 | 1.96 |
| 03:44 ET | 1134 | 1.955 |
| 03:46 ET | 4068 | 1.95 |
| 03:48 ET | 1923 | 1.955 |
| 03:50 ET | 9105 | 1.9565 |
| 03:51 ET | 1300 | 1.955 |
| 03:53 ET | 6274 | 1.965 |
| 03:55 ET | 3600 | 1.965 |
| 03:57 ET | 2867 | 1.97 |
| 04:00 ET | 72639 | 1.97 |
Nov 15, 2024
Scripps News' new streaming programming includes a blend of live events and enterprise reporting, from 10:30AM ET on Friday Nov 15, 2024 by Dow Jones
10:30AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 11, 2024
Press Release: Scripps promotes station leader to VP and general manager of WFTS in Tampa, from 3:15PM ET on Monday Nov 11, 2024 by Dow Jones
3:15PM ET on Monday Nov 11, 2024 by Dow JonesScripps promotes station leader to VP and general manager of WFTS in Tampa, from 3:15PM ET on Monday Nov 11, 2024 by Dow Jones
3:15PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
First season of NWSL on ION: 50 matches, 53 studio shows, 130+ hours of content, 20.5 million unique viewers, from 11:00AM ET on Thursday Nov 07, 2024 by Dow Jones
11:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 5, 2024
DJ EW Scripps Is Maintained at Buy by Benchmark, from 12:33PM ET on Tuesday Nov 05, 2024 by Dow Jones
12:33PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
E W Scripps Co | 170.1M | -0.6x | --- |
AMC Networks Inc | 433.0M | 15.7x | -8.74% |
Gray Television Inc | 461.3M | 2.9x | --- |
Entravision Communications Corp | 222.3M | -6.7x | --- |
Sinclair Inc | 1.1B | -5.1x | --- |
Cumulus Media Inc | 12.4M | -0.1x | --- |
Company Information
The E.W. Scripps Company is a diverse media enterprise that serves audiences and businesses through a portfolio of more than 60 local television stations in more than 40 markets and national news and entertainment networks. Its Local Media segment includes more than 60 local television stations and their related digital operations. Its television station group includes approximately 25% of the nation’s television households and includes 18 ABC affiliates, 11 NBC affiliates, nine CBS affiliates and four FOX affiliates. It also has seven CW affiliates-four on full power stations and three on multicast; seven independent stations and 10 additional low power stations. Its Scripps Networks segment includes national news outlets Scripps News and Court TV, as well as entertainment brands ION, Bounce, Defy TV, Grit, ION Mystery and Laff. The networks reach nearly every United States television home through free over-the-air broadcast, cable/satellite, connected TV and digital distribution.
Contact Information
- Headquarters
- 312 Walnut StreetCINCINNATI, OH, United States 45202
- Phone
- 513-977-3000
- Fax
- 513-977-3024
Executives
- Independent Chairman of the Board
- Kim Williams
- President, Chief Executive Officer, Director
- Adam Symson
- Chief Financial Officer
- Jason Combs
- President - Scripps Sports
- Brian Lawlor
- Chief Operating Officer
- Lisa Knutson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $170.1M |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 86.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.57 |
EPS | $-3.09 |
Book Value | $13.64 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 0.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
