• LAST PRICE
    12.7900
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (2.5662%)
  • Bid / Lots
    11.4300/ 3
  • Ask / Lots
    17.1900/ 7
  • Open / Previous Close
    12.4100 / 12.4700
  • Day Range
    Low 12.3600
    High 12.8200
  • 52 Week Range
    Low 12.3500
    High 23.6100
  • Volume
    254,857
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 12.47
TimeVolumeSSP
09:32 ET185612.36
09:34 ET40012.45
09:36 ET70012.53
09:39 ET30012.57
09:41 ET10012.49
09:43 ET30012.55
09:52 ET140012.64
09:54 ET10012.65
09:56 ET49912.67
09:57 ET20012.67
09:59 ET10012.66
10:01 ET30012.67
10:03 ET160012.66
10:06 ET45012.6
10:08 ET60012.64
10:10 ET30012.66
10:12 ET110012.57
10:14 ET40012.56
10:15 ET20012.55
10:17 ET20012.55
10:19 ET70012.54
10:21 ET30012.55
10:26 ET30012.51
10:28 ET60012.5
10:30 ET60012.53
10:32 ET40012.52
10:33 ET20012.525
10:35 ET20012.51
10:37 ET10012.485
10:39 ET40012.46
10:42 ET20012.42
10:44 ET60012.44
10:48 ET36012.47
10:50 ET130012.45
10:51 ET30012.43
10:53 ET10012.45
10:55 ET14412.45
10:57 ET20012.475
11:00 ET20012.47
11:02 ET10012.45
11:04 ET60012.47
11:06 ET60012.465
11:08 ET110012.48
11:09 ET30012.495
11:11 ET100012.49
11:13 ET40012.515
11:18 ET99512.5385
11:20 ET90012.52
11:22 ET30012.515
11:24 ET50012.515
11:26 ET20012.5
11:27 ET10012.485
11:29 ET10012.485
11:31 ET179612.495
11:33 ET10012.51
11:36 ET30012.5
11:38 ET50012.495
11:40 ET10012.49
11:42 ET99812.49
11:44 ET10012.495
11:45 ET30012.48
11:47 ET40012.49
11:49 ET100012.5
11:51 ET30612.495
11:56 ET100012.47
11:58 ET10012.44
12:00 ET40012.44
12:02 ET80012.46
12:03 ET45012.445
12:05 ET30012.445
12:09 ET10012.465
12:14 ET10012.46
12:16 ET20112.485
12:18 ET60012.495
12:20 ET110012.495
12:21 ET519012.5072
12:23 ET30012.515
12:25 ET10012.51
12:27 ET10012.51
12:30 ET44012.51
12:32 ET50012.51
12:36 ET100012.495
12:38 ET224112.5
12:39 ET40012.5
12:41 ET50012.5
12:43 ET20012.5
12:45 ET70012.47
12:48 ET10012.475
12:50 ET190012.48
12:52 ET152212.48
12:54 ET80012.48
12:56 ET197412.52
12:57 ET45212.495
12:59 ET48912.49
01:01 ET60012.49
01:03 ET20012.495
01:06 ET10012.485
01:08 ET10012.485
01:10 ET10012.49
01:12 ET30012.5
01:14 ET30012.495
01:15 ET77212.4992
01:17 ET88812.47
01:19 ET110012.49
01:21 ET10012.485
01:24 ET92312.5
01:26 ET20012.515
01:28 ET49312.5299
01:30 ET32812.525
01:32 ET60012.545
01:35 ET10012.55
01:37 ET160412.55
01:39 ET160012.57
01:46 ET119912.58
01:50 ET40012.595
01:55 ET20012.59
01:57 ET143812.59
02:02 ET50012.61
02:04 ET80012.61
02:06 ET10012.615
02:08 ET20012.625
02:11 ET90012.6
02:13 ET60012.595
02:15 ET100012.62
02:18 ET30012.64
02:20 ET110012.66
02:22 ET50012.665
02:26 ET30012.67
02:27 ET20012.67
02:29 ET60012.665
02:31 ET100012.67
02:33 ET44112.67
02:36 ET30012.67
02:38 ET30012.67
02:40 ET40012.67
02:42 ET30012.67
02:44 ET258012.705
02:45 ET60012.705
02:47 ET166712.715
02:49 ET100012.715
02:51 ET20012.7
02:54 ET10012.7
02:56 ET40012.68
02:58 ET110012.705
03:02 ET110512.695
03:05 ET209412.7
03:07 ET40012.7
03:09 ET60012.7
03:12 ET90012.72
03:14 ET10012.72
03:16 ET40012.72
03:18 ET20012.7177
03:20 ET47312.725
03:21 ET55312.72
03:23 ET50012.735
03:25 ET30012.735
03:27 ET10012.755
03:30 ET60012.76
03:34 ET34912.77
03:36 ET20012.8
03:38 ET207312.79
03:39 ET158812.82
03:41 ET221312.8
03:43 ET102912.79
03:45 ET94212.79
03:48 ET95612.81
03:50 ET227312.81
03:52 ET193712.78
03:54 ET216012.77
03:56 ET417412.792
03:57 ET360012.79
03:59 ET643212.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSSP
E W Scripps Co
1.1B
14.0x
+1.36%
United StatesGTN
Gray Television Inc
1.7B
27.4x
-14.11%
United StatesAMCX
AMC Networks Inc
1.3B
4.8x
+9.08%
United StatesIHRT
iHeartMedia Inc
1.1B
51.9x
---
United StatesAUD
Audacy Inc
139.4M
18.6x
---
United StatesCJREF
Corus Entertainment Inc
547.2M
5.3x
-2.84%
As of 2022-07-04

Company Information

The E. W. Scripps Company is a media enterprise with interests in local and national media brands. The Company segments include Local Media and Scripps Networks. Its Local Media segment includes its 61 local broadcast stations and their related digital operations. Its television station group includes approximately 18 ABC affiliates, 11 NBC affiliates, nine CBS affiliates and four FOX affiliates. It also has approximately 12 CW affiliates - four on full power stations and eight on multicast; five independent stations and 10 additional low power stations. In its Scripps Networks division, it operates over nine news and entertainment networks, namely, ION, Bounce, Court TV, Defy TV, Grit, ION Mystery, Laff, Newsy and TrueReal. The Company serves audiences and businesses in its Local Media division through a portfolio of local television stations and their associated digital media products. It also operates an investigative reporting newsroom in Washington, District of Columbia (D.C.)

Contact Information

Headquarters
312 Walnut StCINCINNATI, OH, United States 45202-4024
Phone
513-977-3000
Fax
513-977-3024

Executives

Independent Chairman of the Board
Kim Williams
President, Chief Executive Officer, Director
Adam Symson
Chief Financial Officer, Executive Vice President
Jason Combs
President - Scripps Networks
Lisa Knutson
President - Local Media
Brian Lawlor

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.1B
Revenue (TTM)
$2.3B
Shares Outstanding
83.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.78
EPS
$0.91
Book Value
$23.86
P/E Ratio
14.0x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
4.3x
Operating Margin
17.36%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.