• LAST PRICE
    2.2750
  • TODAY'S CHANGE (%)
    Trending Up0.3750 (19.7368%)
  • Bid / Lots
    2.2700/ 11
  • Ask / Lots
    2.2800/ 3
  • Open / Previous Close
    1.9600 / 1.9000
  • Day Range
    Low 1.9407
    High 2.4250
  • 52 Week Range
    Low 1.6800
    High 9.3479
  • Volume
    1,577,128
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 1.9
TimeVolumeSSP
09:32 ET244621.975
09:34 ET45131.96
09:36 ET3401.96
09:38 ET15151.99
09:39 ET54812.04
09:41 ET134472.015
09:43 ET12232.01
09:45 ET15491.9901
09:48 ET6232.005
09:50 ET13432
09:52 ET11862.005
09:54 ET2002.005
09:56 ET1002.005
09:57 ET20172.015
09:59 ET47162.015
10:01 ET180962.02
10:03 ET41982.035
10:06 ET4002.035
10:08 ET22002.035
10:10 ET60652.025
10:12 ET104502.045
10:14 ET157982.055
10:15 ET24002.0594
10:17 ET42862.0564
10:19 ET23352.06
10:21 ET228272.11
10:24 ET32632.115
10:26 ET11502.115
10:28 ET187422.1201
10:30 ET51482.13
10:32 ET14062.125
10:33 ET22082.135
10:35 ET18962.135
10:37 ET28182.135
10:39 ET122012.145
10:42 ET412712.145
10:44 ET12002.145
10:46 ET28212.155
10:48 ET269592.17
10:50 ET22112.165
10:51 ET14832.165
10:53 ET22002.155
10:55 ET34672.145
10:57 ET164402.165
11:00 ET23002.145
11:02 ET4952.15
11:04 ET6382.155
11:06 ET7472.145
11:08 ET123332.165
11:09 ET29952.17
11:11 ET24542.175
11:13 ET79492.185
11:15 ET35622.189
11:18 ET30902.185
11:20 ET162842.195
11:22 ET167942.215
11:24 ET28052.2
11:26 ET76442.21
11:27 ET191992.235
11:29 ET351822.295
11:31 ET83382.265
11:33 ET102412.305
11:36 ET181612.28
11:38 ET95212.27
11:40 ET33132.27
11:42 ET57362.275
11:44 ET281152.33
11:45 ET158442.32
11:47 ET235782.365
11:49 ET759272.375
11:51 ET279772.365
11:54 ET228712.37
11:56 ET14002.36
11:58 ET132182.3799
12:00 ET102792.385
12:02 ET104702.38
12:03 ET370092.4
12:05 ET36002.405
12:07 ET288622.375
12:09 ET192652.405
12:12 ET309272.37
12:14 ET30512.36
12:16 ET76282.365
12:18 ET351952.375
12:20 ET267012.3698
12:21 ET55612.385
12:23 ET44952.385
12:25 ET139962.375
12:27 ET32392.3609
12:30 ET450072.335
12:32 ET73602.31
12:34 ET137192.305
12:36 ET119392.276
12:38 ET81562.27
12:39 ET116302.235
12:41 ET76212.23
12:43 ET16002.2293
12:45 ET195362.215
12:48 ET125972.21
12:50 ET60572.205
12:52 ET22472.22
12:54 ET48142.205
12:56 ET26862.21
12:57 ET246992.25
12:59 ET160182.24
01:01 ET129002.2233
01:03 ET3002.225
01:06 ET48462.205
01:08 ET50912.18
01:10 ET61102.187503
01:12 ET19182.19
01:14 ET6632.185
01:15 ET175602.16
01:17 ET4762.17
01:21 ET31002.1706
01:24 ET115542.185
01:26 ET274202.185
01:28 ET12502.1864
01:30 ET32742.1899
01:32 ET1002.185
01:33 ET52612.195
01:35 ET299932.21
01:37 ET10872.2099
01:39 ET98122.2
01:42 ET20222.2107
01:44 ET12002.215
01:48 ET4062.215
01:50 ET156272.22
01:51 ET13182.245
01:53 ET40692.232
01:55 ET14462.24
01:57 ET1002.2392
02:00 ET33012.235
02:02 ET50392.245
02:04 ET6002.25
02:06 ET15002.235
02:08 ET39352.235
02:09 ET65652.2
02:11 ET105712.205
02:13 ET43782.23
02:15 ET109122.245
02:18 ET106002.245
02:20 ET55832.25
02:22 ET6742.245
02:24 ET15362.24
02:26 ET92042.235
02:27 ET22072.245
02:29 ET83022.24
02:31 ET12672.215
02:33 ET36492.23
02:36 ET329022.295
02:38 ET60312.295
02:40 ET22702.31
02:42 ET6382.3092
02:44 ET189372.285
02:45 ET36502.285
02:47 ET123792.285
02:49 ET29002.275
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSSP
E W Scripps Co
163.6M
-0.6x
---
United StatesAMCX
AMC Networks Inc
351.9M
6.3x
-8.74%
United StatesEVC
Entravision Communications Corp
187.2M
-9.8x
---
United StatesGTN
Gray Television Inc
523.5M
71.8x
---
United StatesAUDAQ
Audacy Inc
463.5K
0.0x
---
United StatesSBGI
Sinclair Inc
984.7M
-2.8x
---
As of 2024-09-27

Company Information

The E.W. Scripps Company is a diverse media enterprise that serves audiences and businesses through a portfolio of more than 60 local television stations in more than 40 markets and national news and entertainment networks. Its Local Media segment includes more than 60 local television stations and their related digital operations. Its television station group includes approximately 25% of the nation’s television households and includes 18 ABC affiliates, 11 NBC affiliates, nine CBS affiliates and four FOX affiliates. It also has seven CW affiliates-four on full power stations and three on multicast; seven independent stations and 10 additional low power stations. Its Scripps Networks segment includes national news outlets Scripps News and Court TV, as well as entertainment brands ION, Bounce, Defy TV, Grit, ION Mystery and Laff. The networks reach nearly every United States television home through free over-the-air broadcast, cable/satellite, connected TV and digital distribution.

Contact Information

Headquarters
312 Walnut StCINCINNATI, OH, United States 45202-4024
Phone
513-977-3000
Fax
513-977-3024

Executives

Independent Chairman of the Board
Kim Williams
President, Chief Executive Officer, Director
Adam Symson
Chief Financial Officer
Jason Combs
President - Scripps Sports
Brian Lawlor
Chief Operating Officer
Lisa Knutson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$163.6M
Revenue (TTM)
$2.3B
Shares Outstanding
86.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.74
EPS
$-3.67
Book Value
$13.64
P/E Ratio
-0.6x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
---
Operating Margin
-2.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.