• LAST PRICE
    2.0000
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (2.5641%)
  • Bid / Lots
    1.9600/ 3
  • Ask / Lots
    2.1700/ 1
  • Open / Previous Close
    1.9700 / 1.9500
  • Day Range
    Low 1.9400
    High 2.0150
  • 52 Week Range
    Low 1.6800
    High 9.3479
  • Volume
    273,972
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 1.95
TimeVolumeSSP
09:32 ET50631.95
09:33 ET16001.94
09:35 ET86021.95
09:37 ET18001.97
09:39 ET57001.98
09:42 ET25181.97
09:44 ET10001.965
09:46 ET26071.97
09:48 ET3001.96
09:50 ET37001.97
09:51 ET9001.97
09:53 ET4001.97
09:55 ET8121.97
09:57 ET224211.99
10:00 ET1001.99
10:02 ET3241.985
10:04 ET23891.99
10:06 ET35982.005
10:09 ET11001.995
10:11 ET21001.9901
10:13 ET1001.995
10:15 ET44231.99
10:18 ET2341.985
10:20 ET3001.98
10:24 ET1041.9707
10:26 ET1001.97
10:27 ET12911.96
10:29 ET8101.97
10:31 ET52061.975
10:33 ET13531.975
10:38 ET4001.965
10:40 ET1001.96
10:42 ET1501.965
10:45 ET12001.97
10:47 ET37161.985
10:49 ET2001.99
10:51 ET54062
10:54 ET155582
10:56 ET7002
10:58 ET17001.995
11:00 ET4001.995
11:02 ET9001.995
11:03 ET1001.9912
11:05 ET29002
11:07 ET6532
11:09 ET1001.995
11:12 ET5001.9948
11:14 ET1001.995
11:18 ET24361.99
11:20 ET1001.985
11:21 ET10501.9893
11:23 ET15001.98
11:25 ET12211.98
11:27 ET2001.98
11:30 ET54231.99
11:32 ET1001.995
11:36 ET1001.995
11:38 ET3531.995
11:39 ET103242
11:41 ET2771.995
11:43 ET20261.995
11:45 ET1721.995
11:48 ET32241.995
11:50 ET9001.995
11:52 ET9461.995
11:56 ET20762
11:57 ET1002
11:59 ET7002
12:01 ET5531.995
12:03 ET1001.995
12:06 ET3001.995
12:08 ET7321.995
12:10 ET4011.995
12:12 ET24001.99
12:14 ET24001.985
12:15 ET3001.98
12:17 ET6001.985
12:19 ET8001.98
12:21 ET4001.98
12:24 ET4001.985
12:26 ET3001.98
12:28 ET7001.98
12:30 ET11001.985
12:32 ET15001.9801
12:33 ET19651.985
12:35 ET42801.995
12:37 ET22302
12:39 ET47272.005
12:42 ET7532.005
12:44 ET3002.005
12:46 ET73182.015
12:48 ET7002.01
12:50 ET60532
12:51 ET13002
12:53 ET11002
12:55 ET45611.995
12:57 ET35531.99
01:00 ET402332
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSSP
E W Scripps Co
165.8M
-0.6x
---
United StatesAMCX
AMC Networks Inc
404.1M
15.1x
-8.74%
United StatesGTN
Gray Television Inc
453.4M
2.8x
---
United StatesEVC
Entravision Communications Corp
216.0M
-6.6x
---
United StatesSBGI
Sinclair Inc
1.2B
-5.5x
---
United StatesCMLS
Cumulus Media Inc
12.9M
-0.1x
---
As of 2024-11-29

Company Information

The E.W. Scripps Company is a diverse media enterprise that serves audiences and businesses through a portfolio of more than 60 local television stations in more than 40 markets and national news and entertainment networks. Its Local Media segment includes more than 60 local television stations and their related digital operations. Its television station group includes approximately 25% of the nation’s television households and includes 18 ABC affiliates, 11 NBC affiliates, nine CBS affiliates and four FOX affiliates. It also has seven CW affiliates-four on full power stations and three on multicast; seven independent stations and 10 additional low power stations. Its Scripps Networks segment includes national news outlets Scripps News and Court TV, as well as entertainment brands ION, Bounce, Defy TV, Grit, ION Mystery and Laff. The networks reach nearly every United States television home through free over-the-air broadcast, cable/satellite, connected TV and digital distribution.

Contact Information

Headquarters
312 Walnut StreetCINCINNATI, OH, United States 45202
Phone
513-977-3000
Fax
513-977-3024

Executives

Independent Chairman of the Board
Kim Williams
President, Chief Executive Officer, Director
Adam Symson
Chief Financial Officer
Jason Combs
President - Scripps Sports
Brian Lawlor
Chief Operating Officer
Lisa Knutson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$165.8M
Revenue (TTM)
$2.4B
Shares Outstanding
86.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.54
EPS
$-3.09
Book Value
$13.64
P/E Ratio
-0.6x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
---
Operating Margin
0.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.