• LAST PRICE
    14.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-2.3192%)
  • Bid / Lots
    14.2500/ 1
  • Ask / Lots
    14.4500/ 1
  • Open / Previous Close
    14.5300 / 14.6600
  • Day Range
    Low 14.2250
    High 14.5350
  • 52 Week Range
    Low 14.1900
    High 24.5800
  • Volume
    2,357,125
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.66
TimeVolumeSSRM
09:32 ET7726614.36
09:34 ET2786014.33
09:36 ET2896714.34
09:38 ET2327114.33
09:39 ET1924514.35
09:41 ET1193614.34
09:43 ET1739514.33
09:45 ET1364614.33
09:48 ET1322114.32
09:50 ET1192514.3
09:52 ET2087514.335
09:54 ET1667814.32
09:56 ET689814.33
09:57 ET535014.32
09:59 ET2143914.31
10:01 ET1494214.33
10:03 ET1605514.335
10:06 ET510014.34
10:08 ET784214.38
10:10 ET383514.37
10:12 ET698214.37
10:14 ET250014.36
10:15 ET1073914.365
10:17 ET641014.38
10:19 ET666814.41
10:21 ET559014.415
10:24 ET472614.375
10:26 ET581214.375
10:28 ET277514.36
10:30 ET407014.345
10:32 ET369414.375
10:33 ET791014.37
10:35 ET425314.365
10:37 ET2471514.38
10:39 ET90014.385
10:42 ET390214.375
10:44 ET770014.3899
10:46 ET1522714.36
10:48 ET2798714.365
10:50 ET1514214.38
10:51 ET2074014.365
10:53 ET289414.355
10:55 ET1152214.355
10:57 ET1822214.35
11:00 ET4879914.325
11:02 ET918914.345
11:04 ET200014.34
11:06 ET1126414.345
11:08 ET740414.335
11:09 ET231514.305
11:11 ET450914.325
11:13 ET450014.35
11:15 ET70014.35
11:18 ET851514.36
11:20 ET410014.34
11:22 ET208714.32
11:24 ET746114.32
11:26 ET167414.305
11:27 ET307714.31
11:29 ET278114.345
11:31 ET291414.345
11:33 ET120014.345
11:36 ET1082014.36
11:38 ET656414.3487
11:40 ET384314.325
11:42 ET327814.335
11:44 ET485914.335
11:45 ET318814.3
11:47 ET503014.29
11:49 ET702414.325
11:51 ET125414.3137
11:54 ET453914.285
11:56 ET264914.285
11:58 ET106614.28
12:00 ET140014.285
12:02 ET2242114.29
12:03 ET542114.29
12:05 ET261014.3
12:07 ET40214.305
12:09 ET100014.3
12:12 ET231814.305
12:14 ET413214.3
12:16 ET257214.3
12:18 ET130014.305
12:20 ET1024014.3189
12:21 ET77214.315
12:23 ET417514.3
12:25 ET1777414.305
12:27 ET210014.315
12:30 ET403614.31
12:32 ET503114.32
12:34 ET380914.31
12:36 ET1054014.31
12:38 ET890714.3
12:39 ET282014.305
12:41 ET2157014.3
12:43 ET334914.315
12:45 ET385914.3
12:48 ET160014.3
12:50 ET729214.305
12:52 ET214014.3
12:54 ET371014.31
12:56 ET380014.3
12:57 ET199014.31
12:59 ET1457014.32
01:01 ET373114.3
01:03 ET170014.295
01:06 ET517014.295
01:08 ET250014.29
01:10 ET180014.3
01:12 ET209414.29
01:14 ET1758314.27
01:15 ET374014.268
01:17 ET280514.265
01:19 ET317014.285
01:21 ET220014.275
01:24 ET237314.275
01:26 ET155214.27
01:28 ET1345214.26
01:30 ET412714.27
01:32 ET589914.26
01:33 ET697514.27
01:35 ET100014.26
01:37 ET1355414.2407
01:39 ET150014.245
01:42 ET2561914.25
01:44 ET1488514.225
01:46 ET1205514.255
01:48 ET444014.25
01:50 ET1518714.24
01:51 ET220014.235
01:53 ET553914.265
01:55 ET892614.25
01:57 ET844214.25
02:00 ET169114.24
02:02 ET696314.26
02:04 ET310014.26
02:06 ET497414.27
02:08 ET50014.27
02:09 ET110014.27
02:11 ET170014.26
02:13 ET437614.27
02:15 ET832414.3
02:18 ET45014.29
02:20 ET654914.3199
02:22 ET317114.31
02:24 ET404314.29
02:26 ET482414.305
02:27 ET342714.315
02:29 ET243014.3194
02:31 ET292414.295
02:33 ET330014.31
02:36 ET212114.3
02:38 ET598614.29
02:40 ET398214.27
02:42 ET888414.28
02:44 ET150614.28
02:45 ET210014.28
02:47 ET362514.28
02:49 ET340014.285
02:51 ET1480314.305
02:54 ET735614.31
02:56 ET335114.3
02:58 ET2116314.28
03:00 ET875314.3
03:02 ET190014.3
03:03 ET558114.305
03:05 ET617414.3
03:07 ET486514.295
03:09 ET1105014.29
03:12 ET1142014.275
03:14 ET706314.2675
03:16 ET1197714.26
03:18 ET606214.25
03:20 ET1050514.27
03:21 ET304414.275
03:23 ET726514.275
03:25 ET1432214.295
03:27 ET1683114.28
03:30 ET1277314.27
03:32 ET2017414.26
03:34 ET662814.26
03:36 ET2026914.29
03:38 ET60014.295
03:39 ET515814.295
03:41 ET606814.305
03:43 ET723614.305
03:45 ET1347114.31
03:48 ET1612114.305
03:50 ET891114.295
03:52 ET3104314.315
03:54 ET4095114.325
03:56 ET7673114.35
03:57 ET6185514.345
03:59 ET30052214.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSSRM
SSR Mining Inc
3.4B
10.4x
+21.03%
United StatesPAAS
Pan American Silver Corp
4.4B
18.7x
-6.74%
United StatesHL
Hecla Mining Co
2.5B
2,592.4x
-16.82%
United StatesEQX
Equinox Gold Corp
1.3B
20.8x
---
United StatesIAG
IAMGOLD Corp
665.3M
-2.4x
---
United StatesEGO
Eldorado Gold Corp
1.2B
-2.9x
---
As of 2022-08-19

Company Information

SSR Mining Inc. is a mining company. The Company is focused on the operation, development, exploration and acquisition of precious metal projects. Its segments include Marigold mine, Seabee Gold Operation, Puna Operations and Exloration, evaluation and development properties. The Marigold mine is in Humboldt County, Nevada, United States on the Battle Mountain-Eureka trend. Seabee Gold Operation is in Northern Saskatchewan, Canada approximately 125 kilometers northeast of the town of La Ronge. Its Puna Operations is comprised of the Chinchillas mine and the Pirquitas property, which includes the Pirquitas processing facilities. Puna Operations is located in the Jujuy Province, Argentina. The Chinchillas mine is a silver-lead-zinc deposit. Its operations also include development and explorations projects, such as San Luis and Pitarrilla project, Amisk and Sunrise Lake projects.

Contact Information

Headquarters
7001 E Belleview AveDENVER, CO, United States 80237
Phone
303-391-3060
Fax
604-689-3847

Executives

Independent Chairman of the Board
A. E. Michael Anglin
President, Chief Executive Officer, Director
Rodney Antal
Chief Financial Officer, Executive Vice President
Alison White
Executive Vice President, Chief Legal and Administrative Officer
Michael Sparks
Executive Vice President - Growth and Innovation
John Ebbett

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.4B
Revenue (TTM)
$1.4B
Shares Outstanding
211.8M
Dividend Yield
1.96%
Annual Dividend Rate
0.2800 USD
Ex-Dividend Date
08-11-22
Pay Date
09-06-22
Beta
0.91
EPS
$1.38
Book Value
$16.70
P/E Ratio
10.4x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
5.6x
Operating Margin
28.27%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.