• LAST PRICE
    17.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-1.9296%)
  • Bid / Lots
    17.0100/ 1
  • Ask / Lots
    17.6000/ 3
  • Open / Previous Close
    17.8100 / 17.6200
  • Day Range
    Low 17.2700
    High 17.8700
  • 52 Week Range
    Low 13.6800
    High 20.0550
  • Volume
    1,252,833
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 17.62
TimeVolumeSSRM
09:32 ET2747317.77
09:33 ET1108317.72
09:35 ET1558217.755
09:37 ET1726617.84
09:39 ET1645117.7
09:42 ET929617.71
09:44 ET1034617.65
09:46 ET839617.63
09:48 ET694317.695
09:50 ET2121217.71
09:51 ET667117.78
09:53 ET571217.8
09:55 ET324617.7669
09:57 ET1118017.85
10:00 ET1064317.87
10:02 ET1478617.73
10:04 ET294117.79
10:06 ET331617.76
10:08 ET327217.75
10:09 ET355117.79
10:11 ET600717.74
10:13 ET435017.7199
10:15 ET413717.69
10:18 ET627517.69
10:20 ET1431817.67
10:22 ET170017.66
10:24 ET303317.7099
10:26 ET944217.72
10:27 ET543717.73
10:29 ET251017.78
10:31 ET237917.77
10:33 ET214617.745
10:36 ET550017.75
10:38 ET195517.7
10:40 ET238317.67
10:42 ET306717.76
10:44 ET506917.7227
10:45 ET173717.78
10:47 ET228417.8
10:49 ET350017.83
10:51 ET324217.79
10:54 ET750017.78
10:56 ET305017.8
10:58 ET659917.8
11:00 ET760017.81
11:02 ET210017.79
11:03 ET388817.79
11:05 ET220017.76
11:07 ET220017.74
11:09 ET245317.72
11:12 ET480317.71
11:14 ET407417.705
11:16 ET160117.76
11:18 ET230017.725
11:20 ET210017.68
11:21 ET478417.645
11:23 ET1862017.555
11:25 ET918017.59
11:27 ET220017.6
11:30 ET226317.58
11:32 ET3334617.58
11:34 ET132417.6
11:36 ET230017.57
11:38 ET214217.59
11:39 ET470017.59
11:41 ET323817.6
11:43 ET248717.63
11:45 ET339417.63
11:48 ET674817.65
11:50 ET125417.64
11:52 ET90017.66
11:54 ET190017.67
11:56 ET420817.655
11:57 ET524217.68
11:59 ET259117.695
12:01 ET483717.69
12:03 ET140017.68
12:06 ET50017.675
12:08 ET381417.69
12:10 ET389517.715
12:12 ET374217.7
12:14 ET164217.7
12:15 ET30017.705
12:17 ET564917.72
12:19 ET205117.72
12:21 ET404117.725
12:24 ET86517.73
12:26 ET204117.73
12:28 ET160017.72
12:30 ET84617.72
12:32 ET165917.728
12:33 ET173617.725
12:35 ET141617.725
12:37 ET456017.7
12:39 ET172217.65
12:42 ET156417.64
12:44 ET100017.65
12:46 ET285017.67
12:48 ET209017.695
12:50 ET120017.685
12:51 ET400017.675
12:53 ET170017.705
12:55 ET503417.7
12:57 ET300817.7
01:00 ET160017.71
01:02 ET70017.7
01:04 ET367217.65
01:06 ET110017.64
01:08 ET100017.65
01:09 ET154617.65
01:11 ET184317.65
01:13 ET70017.66
01:15 ET99317.665
01:18 ET345017.66
01:20 ET295017.66
01:22 ET134417.67
01:24 ET350017.67
01:26 ET533317.64
01:27 ET70017.655
01:29 ET110017.67
01:31 ET394017.64
01:33 ET50017.63
01:36 ET195917.625
01:38 ET70717.61
01:40 ET196817.64
01:42 ET300017.65
01:44 ET92817.645
01:45 ET213417.62
01:47 ET150017.64
01:49 ET148017.64
01:51 ET40017.645
01:54 ET110017.65
01:56 ET284617.6317
01:58 ET373217.625
02:00 ET250017.625
02:02 ET150317.61
02:03 ET142317.61
02:05 ET480017.64
02:07 ET80017.63
02:09 ET40017.63
02:12 ET439317.605
02:14 ET590017.58
02:16 ET290017.57
02:18 ET91617.57
02:20 ET90017.6
02:21 ET135717.61
02:23 ET917517.605
02:25 ET460017.61
02:27 ET250017.59
02:30 ET267017.595
02:32 ET190017.61
02:34 ET461317.61
02:36 ET421717.62
02:38 ET320017.6
02:39 ET290017.615
02:41 ET160017.59
02:43 ET419617.58
02:45 ET362417.58
02:48 ET70717.5686
02:50 ET124617.565
02:52 ET245917.56
02:54 ET298317.57
02:56 ET366017.59
02:57 ET410017.6
02:59 ET238917.61
03:01 ET1364617.59
03:03 ET723117.565
03:06 ET333517.56
03:08 ET200017.55
03:10 ET675017.51
03:12 ET250017.5
03:14 ET702017.4801
03:15 ET450417.455
03:17 ET577417.47
03:19 ET829617.485
03:21 ET682717.49
03:24 ET1254917.46
03:26 ET1030417.45
03:28 ET2954017.47
03:30 ET2078317.46
03:32 ET1996517.465
03:33 ET473217.42
03:35 ET231617.385
03:37 ET593517.35
03:39 ET693617.35
03:42 ET833017.385
03:44 ET592217.385
03:46 ET781817.36
03:48 ET871617.33
03:50 ET900617.325
03:51 ET1103617.33
03:53 ET2158717.3
03:55 ET1347617.29
03:57 ET1869717.305
04:00 ET10255517.28
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSSRM
SSR Mining Inc
3.7B
16.6x
---
United StatesHL
Hecla Mining Co
3.1B
128.0x
---
United StatesEQX
Equinox Gold Corp
2.2B
5.3x
---
United StatesEGO
Eldorado Gold Corp
1.8B
22.4x
---
United StatesCDE
Coeur Mining Inc
1.4B
-174.2x
---
United StatesPAAS
Pan American Silver Corp
5.2B
20.5x
---
As of 2022-01-20

Company Information

SSR Mining Inc. is a mining company. The Company is focused on the operation, development, exploration and acquisition of precious metal projects. Its segments include Marigold mine, Seabee Gold Operation, Puna Operations and Exloration, evaluation and development properties. The Marigold mine is in Humboldt County, Nevada, United States on the Battle Mountain-Eureka trend. Seabee Gold Operation is in Northern Saskatchewan, Canada approximately 125 kilometers northeast of the town of La Ronge. Its Puna Operations is comprised of the Chinchillas mine and the Pirquitas property, which includes the Pirquitas processing facilities. Puna Operations is located in the Jujuy Province, Argentina. The Chinchillas mine is a silver-lead-zinc deposit. Its operations also include development and explorations projects, such as San Luis and Pitarrilla project, Amisk and Sunrise Lake projects.

Contact Information

Headquarters
7001 E Belleview AveCOLORADO CITY, CO, United States
Phone
303-391-3060
Fax
604-689-3847

Executives

Independent Chairman of the Board
A. E. Michael Anglin
President, Chief Executive Officer, Director
Rodney Antal
Chief Financial Officer, Executive Vice President
Alison White
Chief Operating Officer, Executive Vice President
Stewart Beckman
Executive Vice President, Chief Legal and Administrative Officer
Michael Sparks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.7B
Revenue (TTM)
$1.4B
Shares Outstanding
211.9M
Dividend Yield
1.16%
Annual Dividend Rate
0.2000 USD
Ex-Dividend Date
11-12-21
Pay Date
12-13-21
Beta
1.02
EPS
$1.04
Book Value
$15.60
P/E Ratio
16.6x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
6.7x
Operating Margin
31.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.