Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SST |
---|---|---|
09:32 ET | 17332 | 1.3301 |
09:33 ET | 2699 | 1.36 |
09:35 ET | 3755 | 1.3976 |
09:37 ET | 1200 | 1.4 |
09:44 ET | 3078 | 1.4 |
09:50 ET | 1122 | 1.405 |
09:51 ET | 300 | 1.39 |
09:57 ET | 1319 | 1.39 |
10:00 ET | 225 | 1.376 |
10:06 ET | 3126 | 1.38 |
10:08 ET | 900 | 1.37 |
10:09 ET | 4498 | 1.34 |
10:11 ET | 400 | 1.345 |
10:13 ET | 1858 | 1.34 |
10:18 ET | 688 | 1.3495 |
10:20 ET | 221 | 1.3495 |
10:22 ET | 2044 | 1.355 |
10:26 ET | 209 | 1.3449 |
10:27 ET | 5700 | 1.34 |
10:31 ET | 250 | 1.3495 |
10:38 ET | 188 | 1.34 |
10:40 ET | 300 | 1.335 |
10:42 ET | 2300 | 1.33 |
10:44 ET | 2010 | 1.3404 |
10:49 ET | 503 | 1.3405 |
10:51 ET | 167 | 1.3405 |
10:56 ET | 1148 | 1.3495 |
10:58 ET | 1000 | 1.3495 |
11:02 ET | 100 | 1.345 |
11:03 ET | 500 | 1.3495 |
11:05 ET | 3890 | 1.3495 |
11:07 ET | 100 | 1.345 |
11:12 ET | 700 | 1.34 |
11:14 ET | 4198 | 1.35 |
11:21 ET | 1100 | 1.3492 |
11:23 ET | 700 | 1.3493 |
11:25 ET | 1300 | 1.35 |
11:27 ET | 2700 | 1.3405 |
11:30 ET | 409 | 1.3458 |
11:34 ET | 3800 | 1.355 |
11:36 ET | 366 | 1.3595 |
11:38 ET | 6403 | 1.36 |
11:43 ET | 1800 | 1.36 |
11:45 ET | 330 | 1.37 |
11:48 ET | 330 | 1.37 |
11:52 ET | 11122 | 1.3605 |
11:54 ET | 1274 | 1.375 |
11:56 ET | 1925 | 1.3798 |
11:57 ET | 1096 | 1.375 |
11:59 ET | 5149 | 1.39 |
12:01 ET | 107 | 1.385 |
12:06 ET | 4950 | 1.4 |
12:08 ET | 295 | 1.3905 |
12:10 ET | 100 | 1.395 |
12:15 ET | 3000 | 1.3901 |
12:17 ET | 5901 | 1.43 |
12:19 ET | 789 | 1.4205 |
12:21 ET | 701 | 1.4285 |
12:28 ET | 1376 | 1.42 |
12:30 ET | 166 | 1.4194 |
12:32 ET | 650 | 1.415 |
12:37 ET | 1190 | 1.415 |
12:39 ET | 1802 | 1.3905 |
01:06 ET | 1972 | 1.3658 |
01:08 ET | 1200 | 1.37 |
01:11 ET | 100 | 1.368 |
01:13 ET | 105 | 1.365 |
01:15 ET | 148 | 1.3695 |
01:29 ET | 5690 | 1.38 |
01:31 ET | 868 | 1.3795 |
01:33 ET | 1100 | 1.38 |
01:36 ET | 200 | 1.375 |
01:38 ET | 1305 | 1.3705 |
01:42 ET | 1100 | 1.38 |
01:44 ET | 400 | 1.375 |
01:47 ET | 2196 | 1.37 |
01:51 ET | 550 | 1.3695 |
01:54 ET | 200 | 1.365 |
02:18 ET | 408 | 1.3605 |
02:21 ET | 149 | 1.3695 |
02:25 ET | 1100 | 1.37 |
02:27 ET | 100 | 1.365 |
02:30 ET | 200 | 1.37 |
02:36 ET | 500 | 1.365 |
02:43 ET | 830 | 1.365 |
02:48 ET | 6646 | 1.36 |
02:50 ET | 1222 | 1.35 |
02:52 ET | 3146 | 1.365 |
02:54 ET | 1251 | 1.365 |
02:57 ET | 2042 | 1.37 |
03:01 ET | 714 | 1.365 |
03:12 ET | 1931 | 1.3601 |
03:14 ET | 100 | 1.365 |
03:21 ET | 1306 | 1.35 |
03:24 ET | 12065 | 1.33 |
03:26 ET | 967 | 1.3493 |
03:28 ET | 100 | 1.34 |
03:30 ET | 100 | 1.3499 |
03:32 ET | 369 | 1.3495 |
03:39 ET | 100 | 1.345 |
03:42 ET | 1593 | 1.35 |
03:44 ET | 1800 | 1.35 |
03:46 ET | 3226 | 1.33 |
03:48 ET | 1036 | 1.33 |
03:50 ET | 555 | 1.34 |
03:51 ET | 1600 | 1.34 |
03:53 ET | 1498 | 1.335 |
03:55 ET | 151 | 1.3388 |
03:57 ET | 2928 | 1.3398 |
04:00 ET | 23715 | 1.34 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
System1 Inc | 155.3M | -0.2x | --- |
CMTSU Liquidation Inc | 820.0 | 0.0x | --- |
Cyxtera Technologies Inc | 18.0K | 0.0x | --- |
Sohu.com Ltd | 274.6M | -4.6x | --- |
MYT Netherlands Parent BV | 275.9M | -11.2x | --- |
2U Inc | 82.1M | -0.3x | --- |
System1, Inc. operates an omnichannel customer acquisition platform, delivering high-intent customers to advertisers and marketing antivirus software packages to end user customers. The Company provides its omnichannel customer acquisition platform services through its responsive acquisition marketing platform (RAMP). Operating across advertising networks and advertising category verticals to acquire users, RAMP allows it to monetize these acquired users through its relationships with third party advertisers and advertising networks (Advertising Partners). RAMP also allows third party advertising platforms and publishers (Network Partners) to send user traffic to, and monetize user traffic on, its owned and operated Websites or throughout its monetization agreements. RAMP operates across its network of owned and operated Websites, allowing it to monetize user traffic that it sources from various acquisition marketing channels, including Google, Facebook, Taboola and Zemanta.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $155.3M |
---|---|
Revenue (TTM) | $703.1M |
Shares Outstanding | 115.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.26 |
EPS | $-5.65 |
Book Value | $3.39 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -121.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.