SoundThinking IncNASDAQ:SSTI
- LAST PRICE24.3300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots23.3000/ 2
- Ask / Lots24.7700/ 2
- Open / Previous Close24.5600 / 24.3300
- Day Range
- 52 Week Range
- Volume55,882
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSTI |
|---|---|---|
| 09:32 ET | 332 | 24.56 |
| 09:50 ET | 100 | 25.15 |
| 09:59 ET | 100 | 24.65 |
| 10:14 ET | 100 | 24.51 |
| 10:15 ET | 500 | 24.385 |
| 10:37 ET | 1100 | 24.455 |
| 10:39 ET | 200 | 24.54 |
| 10:57 ET | 300 | 24.635 |
| 11:06 ET | 100 | 24.75 |
| 11:31 ET | 600 | 24.9 |
| 11:47 ET | 2400 | 24.885 |
| 11:49 ET | 100 | 24.77 |
| 11:54 ET | 1100 | 24.795 |
| 12:02 ET | 1400 | 24.82 |
| 12:05 ET | 1051 | 24.79 |
| 12:12 ET | 100 | 24.84 |
| 12:14 ET | 100 | 24.845 |
| 12:21 ET | 100 | 24.86 |
| 12:25 ET | 200 | 24.845 |
| 12:30 ET | 735 | 24.9175 |
| 12:39 ET | 368 | 24.93 |
| 12:41 ET | 2752 | 24.93 |
| 12:45 ET | 400 | 24.865 |
| 12:50 ET | 2200 | 24.8 |
| 01:10 ET | 100 | 24.8 |
| 01:14 ET | 100 | 24.78 |
| 01:19 ET | 500 | 24.76 |
| 01:21 ET | 200 | 24.73 |
| 01:32 ET | 148 | 24.8499 |
| 01:44 ET | 100 | 24.7 |
| 01:50 ET | 300 | 24.64 |
| 01:53 ET | 100 | 24.56 |
| 02:08 ET | 100 | 24.52 |
| 02:13 ET | 100 | 24.41 |
| 02:22 ET | 100 | 24.51 |
| 02:36 ET | 400 | 24.44 |
| 02:51 ET | 100 | 24.52 |
| 03:12 ET | 100 | 24.51 |
| 03:14 ET | 200 | 24.49 |
| 03:18 ET | 100 | 24.56 |
| 03:20 ET | 100 | 24.65 |
| 03:25 ET | 100 | 24.53 |
| 03:27 ET | 700 | 24.49 |
| 03:34 ET | 400 | 24.444 |
| 03:36 ET | 300 | 24.51 |
| 03:39 ET | 400 | 24.55 |
| 03:45 ET | 100 | 24.56 |
| 03:48 ET | 100 | 24.57 |
| 03:52 ET | 1600 | 24.48 |
| 03:54 ET | 400 | 24.475 |
| 03:56 ET | 833 | 24.27 |
| 03:57 ET | 100 | 24.265 |
| 03:59 ET | 1831 | 24.33 |
Jun 1, 2023
Leading Public Safety Solution Provider SoundThinking Observes National Gun Violence Awareness Day And Wear Orange Weekend, from 8:30AM ET on Thursday Jun 01, 2023 by GlobeNewswire
8:30AM ET on Thursday Jun 01, 2023 by GlobeNewswire
May 9, 2023
BRIEF-Soundthinking, Inc. Reports First Quarter 2023 Financial Results, from 6:02PM ET on Tuesday May 09, 2023 by Thomson Reuters
6:02PM ET on Tuesday May 09, 2023 by Thomson Reuters-- Earnings Flash (SSTI) SOUNDTHINKING Posts Q1 Revenue $20.6M, from 4:20PM ET on Tuesday May 09, 2023 by MT Newswires
4:20PM ET on Tuesday May 09, 2023 by MT NewswiresSoundThinking, Inc. Reports First Quarter 2023 Financial Results, from 4:05PM ET on Tuesday May 09, 2023 by GlobeNewswire
4:05PM ET on Tuesday May 09, 2023 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SoundThinking Inc | 303.7M | 71.7x | --- |
eGain Corp | 230.1M | -111.5x | --- |
Asure Software Inc | 258.6M | -22.3x | --- |
Ci&T Inc | 669.1M | 22.5x | --- |
MicroCloud Hologram Inc | 117.9M | -5.3x | --- |
Treasure Global Inc | 24.4M | -2.1x | --- |
Company Information
SoundThinking, Inc., formerly ShotSpotter, Inc., is a public safety technology company that combines transformative solutions and strategic advisory services for law enforcement and civic leadership. The Company is focused on public safety through law enforcement tools and community-focused solutions for non-law enforcement entities to utilize for a holistic approach to violence prevention, social services and economic assistance. The Company’s SafetySmart platform includes ShotSpotter, the acoustic gunshot detection system; CrimeTracer, the law enforcement search engine; CaseBuilder, a one-stop investigation management system; and ResourceRouter, software that directs patrol and community anti-violence resources to help maximize their impact. ShotSpotter is an acoustic gunshot detection system that alerts police to virtually all gunfire within a coverage area in less than 60 seconds, helping reduce police response times to gun crimes and saving lives.
Contact Information
- Headquarters
- 39300 Civic Center Drive, Suite 300FREMONT, CA, United States 94538
- Phone
- 510-794-3100
- Fax
- 302-531-3150
Executives
- Independent Chairman of the Board
- Pascal Levensohn
- President, Chief Executive Officer, Director
- Ralph Clark
- Chief Financial Officer
- Alan Stewart
- Senior Vice President - Sales and Security
- Gary Bunyard
- Senior Vice President - Marketing and Product Strategy
- R. Samuel Klepper
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $303.7M |
|---|---|
Revenue (TTM) | $80.4M |
Shares Outstanding | 12.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.48 |
EPS | $0.34 |
Book Value | $4.98 |
P/E Ratio | 71.7x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 22.2x |
Operating Margin | 6.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
