SoundThinking IncNASDAQ:SSTI
- LAST PRICE15.0800
- TODAY'S CHANGE (%)1.3600 (9.9125%)
- Bid / Lots14.8800/ 1
- Ask / Lots15.9200/ 1
- Open / Previous Close14.0100 / 13.7200
- Day Range
- 52 Week Range
- Volume125,549
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSTI |
|---|---|---|
| 09:32 ET | 456 | 14.01 |
| 09:36 ET | 595 | 13.86 |
| 09:41 ET | 100 | 13.87 |
| 09:48 ET | 100 | 14.01 |
| 09:54 ET | 6302 | 14.01 |
| 09:56 ET | 1397 | 14.01 |
| 09:57 ET | 100 | 14.095 |
| 09:59 ET | 4000 | 14.05 |
| 10:01 ET | 4621 | 14.03 |
| 10:03 ET | 4643 | 14.05 |
| 10:06 ET | 4500 | 14.05 |
| 10:08 ET | 500 | 14.07 |
| 10:12 ET | 1400 | 14.07 |
| 10:14 ET | 2914 | 14.07 |
| 10:15 ET | 4200 | 14.1 |
| 10:17 ET | 2280 | 14.1 |
| 10:19 ET | 1595 | 14.1 |
| 10:32 ET | 2849 | 14.08 |
| 10:33 ET | 5588 | 14.1 |
| 10:35 ET | 2000 | 14.095 |
| 10:37 ET | 100 | 14.1 |
| 10:44 ET | 7548 | 14.19 |
| 10:46 ET | 7123 | 14.2 |
| 11:27 ET | 100 | 14.11 |
| 11:33 ET | 100 | 14.1 |
| 11:38 ET | 300 | 14.1 |
| 11:49 ET | 300 | 14.1 |
| 11:54 ET | 100 | 14.15 |
| 12:00 ET | 2663 | 14.2 |
| 12:02 ET | 6456 | 14.37 |
| 12:03 ET | 380 | 14.3 |
| 12:05 ET | 400 | 14.37 |
| 12:12 ET | 1383 | 14.46 |
| 12:14 ET | 631 | 14.42 |
| 12:16 ET | 7924 | 14.73 |
| 12:18 ET | 1500 | 14.645 |
| 12:34 ET | 252 | 14.74 |
| 12:50 ET | 1271 | 14.74 |
| 01:12 ET | 150 | 14.6819 |
| 01:17 ET | 200 | 14.81 |
| 01:33 ET | 100 | 14.81 |
| 01:51 ET | 300 | 14.82 |
| 02:15 ET | 100 | 14.99 |
| 02:26 ET | 211 | 14.98 |
| 02:31 ET | 1200 | 14.915 |
| 03:00 ET | 100 | 15 |
| 03:02 ET | 200 | 15 |
| 03:09 ET | 1969 | 15 |
| 03:21 ET | 911 | 15.06 |
| 03:23 ET | 1009 | 15.24 |
| 03:25 ET | 100 | 15.25 |
| 03:27 ET | 100 | 15.18 |
| 03:32 ET | 1200 | 15.14 |
| 03:34 ET | 300 | 15.11 |
| 03:43 ET | 2082 | 15.07 |
| 03:45 ET | 3200 | 15.065 |
| 03:50 ET | 100 | 15.075 |
| 03:54 ET | 200 | 15.09 |
| 03:56 ET | 953 | 15.02 |
| 03:57 ET | 903 | 14.9689 |
| 03:59 ET | 600 | 15.08 |
Jul 23, 2024
SoundThinking and Rekor Systems Announce Strategic Partnership, from 6:00AM ET on Tuesday Jul 23, 2024 by Dow Jones
6:00AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 17, 2024
SoundThinking Responds to New York City Comptroller Audit Report; Refutes Misleading Conclusions, from 8:30AM ET on Wednesday Jul 17, 2024 by Dow Jones
8:30AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 16, 2024
SoundThinking Sets Second Quarter 2024 Conference Call for Tuesday, August 6, 2024 at 4:30 p.m. ET, from 8:30AM ET on Tuesday Jul 16, 2024 by Dow Jones
8:30AM ET on Tuesday Jul 16, 2024 by Dow JonesPress Release: SoundThinking Sets Second Quarter 2024 Conference Call for Tuesday, August 6, 2024 at 4:30 p.m. ET, from 8:30AM ET on Tuesday Jul 16, 2024 by Dow Jones
8:30AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 2, 2024
MA Police Leaders Pen Letter Supporting ShotSpotter's Accuracy, Effectiveness and Value, from 6:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
6:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SoundThinking Inc | 175.5M | -48.2x | --- |
eGain Corp | 217.7M | 27.7x | --- |
AGM Group Holdings Inc | 14.5M | -2.5x | --- |
Luokung Technology Corp | 10.1M | -0.2x | --- |
Youdao Inc | 429.1M | -9.2x | --- |
American Software Inc | 331.5M | 34.7x | +5.98% |
Company Information
SoundThinking, Inc. is a public safety technology company that delivers artificial intelligence (AI) and data-driven solutions for law enforcement, civic leadership and security professionals. The Company’s SafetySmart platform includes ShotSpotter, the acoustic gunshot detection system; CrimeTracer, a law enforcement search engine; CaseBuilder, an investigation management system; ResourceRouter, software that directs patrol and community anti-violence resources to help maximize their impact; and SafePointe, an AI-based weapons detection system. ShotSpotter, its acoustic gunshot detection technology serves cities and municipalities seeking to identify, locate and deter persistent, localized gun violence by incorporating a real-time gunshot detection system into their policing systems. CrimeTracer is a law enforcement search engine and information platform that enables law enforcement to search data from agencies across the United States using natural language speech terms and concepts.
Contact Information
- Headquarters
- 39300 Civic Center Drive, Suite 300FREMONT, CA, United States 94538
- Phone
- 510-794-3100
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Pascal Levensohn
- President, Chief Executive Officer, Interim Chief Financial Officer, Director
- Ralph Clark
- Chief Financial Officer and Secretary
- Alan Stewart
- Executive Vice President - Engineering for Investigative Solutions
- Nasim Golzadeh
- Senior Vice President - Sales
- Erin Edwards
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $175.5M |
|---|---|
Revenue (TTM) | $97.5M |
Shares Outstanding | 12.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.19 |
EPS | $-0.31 |
Book Value | $5.86 |
P/E Ratio | -48.2x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 25.3x |
Operating Margin | -2.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
