SoundThinking IncNASDAQ:SSTI
- LAST PRICE13.4300
- TODAY'S CHANGE (%)-0.0300 (-0.2229%)
- Bid / Lots12.0000/ 17
- Ask / Lots15.0600/ 1
- Open / Previous Close13.2800 / 13.4600
- Day Range
- 52 Week Range
- Volume84,240
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSTI |
|---|---|---|
| 09:32 ET | 227 | 13.28 |
| 09:45 ET | 200 | 13.2 |
| 09:48 ET | 100 | 13.2 |
| 09:56 ET | 100 | 13.3 |
| 10:32 ET | 2000 | 13.24 |
| 10:33 ET | 1100 | 13.29 |
| 10:37 ET | 100 | 13.28 |
| 10:44 ET | 400 | 13.3397 |
| 10:46 ET | 300 | 13.3058 |
| 10:51 ET | 100 | 13.43 |
| 11:00 ET | 100 | 13.25 |
| 11:06 ET | 1300 | 13.35 |
| 11:09 ET | 200 | 13.36 |
| 11:11 ET | 100 | 13.39 |
| 11:18 ET | 2482 | 13.3699 |
| 11:20 ET | 200 | 13.29 |
| 11:31 ET | 1293 | 13.37 |
| 12:02 ET | 2496 | 13.42 |
| 12:05 ET | 100 | 13.45 |
| 12:07 ET | 700 | 13.48 |
| 12:18 ET | 100 | 13.45 |
| 12:21 ET | 1000 | 13.428 |
| 12:23 ET | 100 | 13.35 |
| 12:25 ET | 3940 | 13.5 |
| 12:30 ET | 100 | 13.49 |
| 12:45 ET | 300 | 13.43 |
| 12:54 ET | 300 | 13.5 |
| 12:59 ET | 1417 | 13.46 |
| 01:14 ET | 100 | 13.5 |
| 01:21 ET | 200 | 13.49 |
| 01:28 ET | 700 | 13.465 |
| 01:37 ET | 100 | 13.47 |
| 01:55 ET | 500 | 13.5199 |
| 02:06 ET | 3700 | 13.532 |
| 02:08 ET | 6400 | 13.4464 |
| 02:09 ET | 2299 | 13.45 |
| 02:11 ET | 1200 | 13.45 |
| 02:13 ET | 700 | 13.4525 |
| 02:15 ET | 3111 | 13.45 |
| 02:18 ET | 1300 | 13.54 |
| 02:22 ET | 300 | 13.49 |
| 02:24 ET | 100 | 13.49 |
| 02:36 ET | 1400 | 13.4125 |
| 02:38 ET | 1000 | 13.48 |
| 02:44 ET | 229 | 13.44 |
| 03:00 ET | 600 | 13.43 |
| 03:07 ET | 100 | 13.44 |
| 03:16 ET | 262 | 13.45 |
| 03:21 ET | 100 | 13.455 |
| 03:23 ET | 5300 | 13.455 |
| 03:30 ET | 100 | 13.5 |
| 03:34 ET | 100 | 13.49 |
| 03:36 ET | 100 | 13.44 |
| 03:43 ET | 400 | 13.455 |
| 03:52 ET | 5815 | 13.485 |
| 03:54 ET | 1799 | 13.485 |
| 03:56 ET | 1200 | 13.45 |
| 03:57 ET | 572 | 13.43 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SoundThinking Inc | 172.1M | -58.2x | --- |
eGain Corp | 194.4M | 29.2x | --- |
Luokung Technology Corp | 8.5M | -0.2x | --- |
Ci&T Inc | 525.6M | 20.7x | --- |
Nogin Inc | 274.3K | 0.0x | --- |
Youdao Inc | 445.9M | -5.8x | --- |
Company Information
SoundThinking, Inc. is a public safety technology company that delivers artificial intelligence (AI) and data-driven solutions for law enforcement, civic leadership and security professionals. The Company’s SafetySmart platform includes ShotSpotter, the acoustic gunshot detection system; CrimeTracer, a law enforcement search engine; CaseBuilder, an investigation management system; ResourceRouter, software that directs patrol and community anti-violence resources to help maximize their impact; and SafePointe, an AI-based weapons detection system. ShotSpotter, its acoustic gunshot detection technology serves cities and municipalities seeking to identify, locate and deter persistent, localized gun violence by incorporating a real-time gunshot detection system into their policing systems. CrimeTracer is a law enforcement search engine and information platform that enables law enforcement to search data from agencies across the United States using natural language speech terms and concepts.
Contact Information
- Headquarters
- 39300 Civic Center Drive, Suite 300FREMONT, CA, United States 94538
- Phone
- 510-794-3100
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Pascal Levensohn
- President, Chief Executive Officer, Director
- Ralph Clark
- Chief Financial Officer
- Alan Stewart
- Executive Vice President - Engineering for Investigative Solutions
- Nasim Golzadeh
- Senior Vice President - Sales and Security
- Gary Bunyard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $172.1M |
|---|---|
Revenue (TTM) | $92.7M |
Shares Outstanding | 12.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.18 |
EPS | $-0.23 |
Book Value | $5.86 |
P/E Ratio | -58.2x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 21.6x |
Operating Margin | -1.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
