Shutterstock IncNYSE:SSTK
- LAST PRICE41.8600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots16.9100/ 1
- Ask / Lots66.9700/ 2
- Open / Previous Close0.0000 / 41.8600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSTK |
|---|---|---|
| 09:32 ET | 1397 | 41.24 |
| 09:36 ET | 240 | 41.13 |
| 09:38 ET | 1572 | 41.05 |
| 09:39 ET | 1500 | 40.88 |
| 09:41 ET | 1251 | 40.96 |
| 09:43 ET | 703 | 41.12 |
| 09:48 ET | 100 | 41.29 |
| 09:50 ET | 300 | 41.14 |
| 09:52 ET | 703 | 41.25 |
| 09:54 ET | 200 | 41.31 |
| 09:56 ET | 2320 | 41.27 |
| 09:57 ET | 2011 | 41.38 |
| 09:59 ET | 897 | 41.14 |
| 10:01 ET | 100 | 41.2 |
| 10:06 ET | 300 | 41.1486 |
| 10:08 ET | 2817 | 41.24 |
| 10:10 ET | 227 | 41.35 |
| 10:12 ET | 2545 | 41.33 |
| 10:14 ET | 722 | 41.34 |
| 10:15 ET | 200 | 41.4 |
| 10:17 ET | 400 | 41.43 |
| 10:21 ET | 600 | 41.33 |
| 10:24 ET | 600 | 41.2635 |
| 10:26 ET | 400 | 41.2914 |
| 10:28 ET | 100 | 41.303 |
| 10:30 ET | 1540 | 41.25 |
| 10:32 ET | 473 | 41.275 |
| 10:33 ET | 900 | 41.34 |
| 10:35 ET | 3955 | 41.215 |
| 10:37 ET | 600 | 41.14 |
| 10:39 ET | 1267 | 41.24 |
| 10:42 ET | 400 | 41.2 |
| 10:44 ET | 200 | 41.24 |
| 10:46 ET | 1206 | 41.2321 |
| 10:48 ET | 100 | 41.23 |
| 10:50 ET | 100 | 41.216 |
| 10:51 ET | 1064 | 41.1499 |
| 10:53 ET | 1326 | 41.04 |
| 10:55 ET | 2255 | 40.95 |
| 10:57 ET | 2168 | 40.95 |
| 11:00 ET | 322 | 40.87 |
| 11:02 ET | 300 | 40.8959 |
| 11:04 ET | 956 | 40.7921 |
| 11:06 ET | 1208 | 40.8799 |
| 11:08 ET | 1953 | 40.86 |
| 11:09 ET | 100 | 40.91 |
| 11:15 ET | 100 | 40.91 |
| 11:18 ET | 2061 | 40.85 |
| 11:20 ET | 2265 | 40.86 |
| 11:22 ET | 2101 | 40.92 |
| 11:24 ET | 800 | 40.82 |
| 11:26 ET | 2050 | 40.88 |
| 11:27 ET | 251 | 40.8687 |
| 11:29 ET | 300 | 40.93 |
| 11:31 ET | 1141 | 40.86 |
| 11:33 ET | 600 | 40.86 |
| 11:36 ET | 909 | 40.83 |
| 11:38 ET | 811 | 40.91 |
| 11:40 ET | 300 | 40.925 |
| 11:42 ET | 100 | 40.97 |
| 11:44 ET | 400 | 40.8663 |
| 11:45 ET | 579 | 40.8799 |
| 11:47 ET | 100 | 40.89 |
| 11:49 ET | 100 | 40.93 |
| 11:51 ET | 200 | 40.8777 |
| 11:54 ET | 200 | 40.93 |
| 11:56 ET | 100 | 40.91 |
| 11:58 ET | 100 | 40.9114 |
| 12:00 ET | 500 | 40.8562 |
| 12:02 ET | 604 | 40.91 |
| 12:03 ET | 400 | 40.91 |
| 12:05 ET | 300 | 40.96 |
| 12:07 ET | 114 | 40.9699 |
| 12:09 ET | 2651 | 40.895 |
| 12:14 ET | 500 | 40.96 |
| 12:16 ET | 200 | 41 |
| 12:18 ET | 100 | 41.02 |
| 12:20 ET | 1369 | 41.15 |
| 12:21 ET | 110 | 41.13 |
| 12:25 ET | 100 | 41.1611 |
| 12:27 ET | 100 | 41.1699 |
| 12:30 ET | 550 | 41.14 |
| 12:32 ET | 560 | 41.05 |
| 12:34 ET | 249 | 41.02 |
| 12:36 ET | 173 | 40.97 |
| 12:38 ET | 601 | 41.05 |
| 12:39 ET | 600 | 41.15 |
| 12:41 ET | 220 | 41.16 |
| 12:43 ET | 200 | 41.25 |
| 12:48 ET | 200 | 41.23 |
| 12:50 ET | 100 | 41.29 |
| 12:52 ET | 500 | 41.3 |
| 12:54 ET | 573 | 41.2 |
| 12:57 ET | 800 | 41.2226 |
| 12:59 ET | 875 | 41.2124 |
| 01:01 ET | 800 | 41.22 |
| 01:03 ET | 1961 | 41.26 |
| 01:06 ET | 100 | 41.2527 |
| 01:08 ET | 426 | 41.3 |
| 01:12 ET | 945 | 41.34 |
| 01:14 ET | 200 | 41.34 |
| 01:15 ET | 100 | 41.37 |
| 01:17 ET | 604 | 41.39 |
| 01:19 ET | 1278 | 41.33 |
| 01:21 ET | 100 | 41.31 |
| 01:24 ET | 700 | 41.34 |
| 01:26 ET | 693 | 41.36 |
| 01:28 ET | 200 | 41.3643 |
| 01:30 ET | 485 | 41.3261 |
| 01:32 ET | 552 | 41.4119 |
| 01:33 ET | 100 | 41.375 |
| 01:35 ET | 200 | 41.4 |
| 01:39 ET | 849 | 41.44 |
| 01:42 ET | 300 | 41.429 |
| 01:44 ET | 1105 | 41.46 |
| 01:50 ET | 814 | 41.46 |
| 01:51 ET | 1536 | 41.3843 |
| 01:53 ET | 433 | 41.5098 |
| 01:55 ET | 300 | 41.53 |
| 01:57 ET | 258 | 41.5318 |
| 02:06 ET | 638 | 41.53 |
| 02:08 ET | 200 | 41.5322 |
| 02:09 ET | 100 | 41.54 |
| 02:11 ET | 102 | 41.55 |
| 02:13 ET | 2000 | 41.5313 |
| 02:15 ET | 496 | 41.54 |
| 02:20 ET | 200 | 41.56 |
| 02:22 ET | 675 | 41.5501 |
| 02:26 ET | 200 | 41.55 |
| 02:27 ET | 200 | 41.505 |
| 02:29 ET | 500 | 41.525 |
| 02:33 ET | 505 | 41.505 |
| 02:38 ET | 200 | 41.5599 |
| 02:40 ET | 1000 | 41.47 |
| 02:42 ET | 500 | 41.44 |
| 02:44 ET | 601 | 41.395 |
| 02:45 ET | 100 | 41.41 |
| 02:47 ET | 500 | 41.43 |
| 02:49 ET | 1673 | 41.48 |
| 02:54 ET | 100 | 41.4998 |
| 02:56 ET | 203 | 41.51 |
| 02:58 ET | 300 | 41.53 |
| 03:00 ET | 400 | 41.51 |
| 03:02 ET | 400 | 41.5407 |
| 03:03 ET | 100 | 41.53 |
| 03:05 ET | 200 | 41.53 |
| 03:07 ET | 1560 | 41.6 |
| 03:09 ET | 4057 | 41.83 |
| 03:12 ET | 1722 | 41.82 |
| 03:14 ET | 128 | 41.84 |
| 03:16 ET | 1136 | 41.94 |
| 03:20 ET | 2316 | 41.76 |
| 03:21 ET | 801 | 41.77 |
| 03:23 ET | 500 | 41.83 |
| 03:25 ET | 440 | 41.82 |
| 03:27 ET | 400 | 41.85 |
| 03:30 ET | 750 | 41.845 |
| 03:32 ET | 400 | 41.89 |
| 03:34 ET | 700 | 41.875 |
| 03:36 ET | 413 | 41.78 |
| 03:38 ET | 1300 | 41.82 |
| 03:39 ET | 100 | 41.88 |
| 03:41 ET | 1050 | 41.915 |
| 03:43 ET | 924 | 41.93 |
| 03:45 ET | 1073 | 41.91 |
| 03:48 ET | 1091 | 41.91 |
| 03:50 ET | 1798 | 41.89 |
| 03:52 ET | 3915 | 41.88 |
| 03:54 ET | 5215 | 41.95 |
| 03:56 ET | 4433 | 41.84 |
| 03:57 ET | 3951 | 41.84 |
| 03:59 ET | 10355 | 41.86 |
Apr 11, 2024
Shutterstock To Report First Quarter 2024 Earnings Results on May 2, 2024, from 7:01AM ET on Thursday Apr 11, 2024 by Dow Jones
7:01AM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shutterstock Inc | 1.5B | 13.7x | +14.53% |
Perficient Inc | 1.6B | 16.7x | +29.74% |
Getty Images Holdings Inc | 1.6B | 105.8x | --- |
Netscout Systems Inc | 1.4B | -11.7x | --- |
Verint Systems Inc | 1.8B | 104.5x | -22.59% |
Udemy Inc | 1.6B | -14.2x | --- |
Company Information
Shutterstock, Inc. (Shutterstock) is a provider of a global creative platform for connecting brands and businesses to quality content. The Company’s offerings are distributed to customers in various ranges of brands, including Shutterstock, Pond5, TurboSquid, PicMonkey, PremiumBeat, Splash News, Bigstock, and Offset. Pond5 is a video-first content marketplace which expands the Company’s content offerings across footage, image, and music. TurboSquid operates a marketplace that offers more than one million 3D models and a 2-dimensional (2D) marketplace derived from 3D objects. PicMonkey is an online graphic design and image editing platform. PremiumBeat offers music tracks and provides producers, filmmakers, and marketers the ability to search handpicked production music from the composers. Splash News provides editorial image and video content across celebrity. Its Shutterstock brand includes various content types and offerings, such as image, footage, music and editorial.
Contact Information
- Headquarters
- 350 Fifth Avenue, 20Th FloorNEW YORK, NY, United States 10118
- Phone
- 646-419-4452
- Fax
- 347-402-0710
Executives
- Executive Chairman of the Board, Interim Chief Executive Officer, Founder
- Jonathan Oringer
- Chief Executive Officer, Director
- Paul Hennessy
- Chief Financial Officer
- Jarrod Yahes
- General Counsel
- John Lapham
- Global Head - E-Commerce
- John Caine
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $874.6M |
Shares Outstanding | 35.5M |
Dividend Yield | 2.87% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 02-28-24 |
Pay Date | 03-14-24 |
Beta | 1.14 |
EPS | $3.04 |
Book Value | $14.82 |
P/E Ratio | 13.7x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 7.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
