Shutterstock IncNYSE:SSTK
- LAST PRICE45.7800
- TODAY'S CHANGE (%)1.8700 (4.2587%)
- Bid / Lots0.0000/ 0
- Ask / Lots47.0000/ 3
- Open / Previous Close43.8300 / 43.9100
- Day Range
- 52 Week Range
- Volume414,258
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSTK |
|---|---|---|
| 09:32 ET | 2591 | 43.83 |
| 09:33 ET | 810 | 43.55 |
| 09:35 ET | 2209 | 43.13 |
| 09:37 ET | 1265 | 43.26 |
| 09:42 ET | 3400 | 43.39 |
| 09:44 ET | 705 | 43.54 |
| 09:46 ET | 200 | 43.61 |
| 09:48 ET | 400 | 43.415 |
| 09:50 ET | 660 | 43.49 |
| 09:51 ET | 2320 | 43.27 |
| 09:53 ET | 1400 | 43.43 |
| 09:55 ET | 500 | 43.485 |
| 09:57 ET | 4982 | 43.52 |
| 10:00 ET | 584 | 43.58 |
| 10:02 ET | 800 | 43.655 |
| 10:04 ET | 300 | 43.655 |
| 10:06 ET | 2400 | 43.74 |
| 10:08 ET | 1116 | 43.685 |
| 10:09 ET | 100 | 43.9 |
| 10:11 ET | 300 | 43.94 |
| 10:13 ET | 512 | 43.89 |
| 10:15 ET | 2643 | 43.7 |
| 10:18 ET | 100 | 43.66 |
| 10:20 ET | 608 | 43.86 |
| 10:22 ET | 2803 | 44 |
| 10:24 ET | 300 | 44.05 |
| 10:26 ET | 2360 | 44.02 |
| 10:27 ET | 777 | 43.9375 |
| 10:29 ET | 2695 | 43.78 |
| 10:31 ET | 1525 | 43.85 |
| 10:36 ET | 100 | 43.9 |
| 10:38 ET | 2184 | 43.99 |
| 10:40 ET | 900 | 44.08 |
| 10:42 ET | 1836 | 44.07 |
| 10:44 ET | 343 | 44.17 |
| 10:45 ET | 1630 | 44.33 |
| 10:47 ET | 400 | 44.39 |
| 10:49 ET | 1887 | 44.21 |
| 10:51 ET | 300 | 44.26 |
| 10:54 ET | 200 | 44.21 |
| 10:56 ET | 202 | 44.22 |
| 10:58 ET | 1515 | 44.17 |
| 11:00 ET | 1222 | 44.22 |
| 11:02 ET | 1285 | 43.84 |
| 11:03 ET | 972 | 43.92 |
| 11:05 ET | 300 | 43.84 |
| 11:07 ET | 806 | 43.92 |
| 11:09 ET | 553 | 43.965 |
| 11:12 ET | 990 | 44.03 |
| 11:14 ET | 800 | 44.23 |
| 11:16 ET | 1489 | 44.55 |
| 11:18 ET | 1393 | 44.51 |
| 11:20 ET | 610 | 44.455 |
| 11:21 ET | 2319 | 44.375 |
| 11:23 ET | 447 | 44.22 |
| 11:25 ET | 527 | 44.34 |
| 11:27 ET | 300 | 44.43 |
| 11:30 ET | 1360 | 44.57 |
| 11:32 ET | 800 | 44.48 |
| 11:36 ET | 651 | 44.37 |
| 11:38 ET | 300 | 44.38 |
| 11:39 ET | 200 | 44.39 |
| 11:43 ET | 1612 | 44.46 |
| 11:45 ET | 500 | 44.44 |
| 11:48 ET | 600 | 44.43 |
| 11:50 ET | 200 | 44.53 |
| 11:54 ET | 300 | 44.81 |
| 11:59 ET | 200 | 44.78 |
| 12:01 ET | 400 | 44.865 |
| 12:03 ET | 460 | 44.8953 |
| 12:06 ET | 100 | 44.98 |
| 12:10 ET | 100 | 45.08 |
| 12:12 ET | 100 | 45.14 |
| 12:14 ET | 500 | 45.04 |
| 12:15 ET | 400 | 45.15 |
| 12:17 ET | 200 | 45.24 |
| 12:19 ET | 606 | 45.13 |
| 12:21 ET | 400 | 45.12 |
| 12:24 ET | 125 | 45.25 |
| 12:32 ET | 100 | 45.35 |
| 12:33 ET | 100 | 45.37 |
| 12:35 ET | 100 | 45.29 |
| 12:37 ET | 2916 | 45.29 |
| 12:39 ET | 641 | 45.28 |
| 12:42 ET | 1246 | 45.24 |
| 12:44 ET | 757 | 45.29 |
| 12:46 ET | 400 | 45.38 |
| 12:48 ET | 320 | 45.43 |
| 12:50 ET | 200 | 45.46 |
| 12:51 ET | 1124 | 45.48 |
| 12:53 ET | 100 | 45.49 |
| 12:55 ET | 602 | 45.53 |
| 01:00 ET | 100 | 45.595 |
| 01:02 ET | 1298 | 45.46 |
| 01:04 ET | 512 | 45.4799 |
| 01:06 ET | 210 | 45.48 |
| 01:08 ET | 206 | 45.54 |
| 01:09 ET | 600 | 45.51 |
| 01:13 ET | 800 | 45.45 |
| 01:15 ET | 100 | 45.54 |
| 01:20 ET | 502 | 45.53 |
| 01:22 ET | 700 | 45.475 |
| 01:24 ET | 240 | 45.4608 |
| 01:26 ET | 700 | 45.485 |
| 01:27 ET | 1192 | 45.41 |
| 01:29 ET | 228 | 45.43 |
| 01:33 ET | 1138 | 45.38 |
| 01:36 ET | 100 | 45.44 |
| 01:42 ET | 530 | 45.3 |
| 01:44 ET | 407 | 45.34 |
| 01:45 ET | 1763 | 45.3 |
| 01:47 ET | 740 | 45.35 |
| 01:51 ET | 1764 | 45.38 |
| 01:56 ET | 631 | 45.41 |
| 02:00 ET | 300 | 45.37 |
| 02:02 ET | 100 | 45.36 |
| 02:03 ET | 880 | 45.4 |
| 02:05 ET | 403 | 45.39 |
| 02:07 ET | 100 | 45.42 |
| 02:14 ET | 1512 | 45.48 |
| 02:16 ET | 320 | 45.52 |
| 02:18 ET | 1631 | 45.32 |
| 02:20 ET | 400 | 45.28 |
| 02:21 ET | 200 | 45.275 |
| 02:25 ET | 806 | 45.22 |
| 02:30 ET | 100 | 45.175 |
| 02:32 ET | 400 | 45.14 |
| 02:34 ET | 715 | 45.17 |
| 02:38 ET | 414 | 45.22 |
| 02:39 ET | 436 | 45.34 |
| 02:41 ET | 334 | 45.32 |
| 02:43 ET | 560 | 45.25 |
| 02:48 ET | 100 | 45.31 |
| 02:50 ET | 700 | 45.29 |
| 02:52 ET | 1230 | 45.29 |
| 02:54 ET | 1190 | 45.21 |
| 02:56 ET | 1646 | 45.22 |
| 02:57 ET | 177 | 45.18 |
| 03:03 ET | 500 | 45.195 |
| 03:06 ET | 100 | 45.235 |
| 03:08 ET | 507 | 45.205 |
| 03:10 ET | 107 | 45.17 |
| 03:12 ET | 200 | 45.18 |
| 03:14 ET | 100 | 45.3 |
| 03:15 ET | 683 | 45.3031 |
| 03:17 ET | 200 | 45.33 |
| 03:19 ET | 640 | 45.31 |
| 03:21 ET | 174 | 45.43 |
| 03:24 ET | 510 | 45.36 |
| 03:26 ET | 251 | 45.36 |
| 03:30 ET | 300 | 45.44 |
| 03:32 ET | 200 | 45.48 |
| 03:33 ET | 2941 | 45.38 |
| 03:35 ET | 806 | 45.56 |
| 03:39 ET | 2751 | 45.53 |
| 03:42 ET | 1208 | 45.51 |
| 03:44 ET | 1210 | 45.587 |
| 03:46 ET | 1430 | 45.56 |
| 03:48 ET | 1202 | 45.575 |
| 03:50 ET | 1459 | 45.605 |
| 03:51 ET | 2724 | 45.64 |
| 03:53 ET | 6145 | 45.72 |
| 03:55 ET | 5243 | 45.74 |
| 03:57 ET | 7105 | 45.73 |
| 04:00 ET | 15033 | 45.78 |
Nov 9, 2023
Shutterstock Unveils TRUST, its Best-in-Class Approach for Ethical AI, from 12:20PM ET on Thursday Nov 09, 2023 by Dow Jones
12:20PM ET on Thursday Nov 09, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shutterstock Inc | 1.6B | 14.0x | +28.19% |
Verint Systems Inc | 1.6B | -242.3x | --- |
Netscout Systems Inc | 1.5B | 22.5x | --- |
Bumble Inc | 2.0B | -20.6x | --- |
Perficient Inc | 2.2B | 22.4x | +48.54% |
Getty Images Holdings Inc | 2.1B | -49.0x | --- |
Company Information
Shutterstock, Inc. (Shutterstock) is a provider of a global creative platform for transformative brands and media companies. The Company’s offerings are distributed to customers in various ranges of brands, including Splash News, Pond5, TurboSquid, Offset, PremiumBeat, Bigstock, PicMonkey, and Shutterstock Studios. Its Shutterstock brand includes various content types and offerings, such as images, footage, music, three-dimensional (3D), and creative design software. The Company’s Splash News brand is an entertainment news agency for newsrooms and media companies worldwide. The Pond5 brand is a video marketplace. The TurboSquid brand is a 3D content marketplace. The PicMonkey brand is an online graphic design and image editing platform. The Offset brand is a high-end image collection. The Shutterstock Studios brand is an end-to-end custom creative shop. The PremiumBeat brand is a curated royalty-free music library. The Bigstock brand is engaged in stock media offering.
Contact Information
- Headquarters
- 350 Fifth Avenue, 20Th FloorNEW YORK, NY, United States 10118
- Phone
- 646-419-4452
- Fax
- 347-402-0710
Executives
- Executive Chairman of the Board, Founder
- Jonathan Oringer
- Chief Executive Officer, Director
- Paul Hennessy
- Chief Financial Officer
- Jarrod Yahes
- General Counsel
- John Lapham
- Global Head - E-Commerce
- John Caine
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $875.1M |
Shares Outstanding | 35.7M |
Dividend Yield | 2.36% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 11-29-23 |
Pay Date | 12-14-23 |
Beta | 1.13 |
EPS | $3.27 |
Book Value | $12.49 |
P/E Ratio | 14.0x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 8.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
