STAG Industrial IncNYSE:STAG
- LAST PRICE40.4300
- TODAY'S CHANGE (%)1.0200 (2.5882%)
- Bid / Lots40.0600/ 1
- Ask / Lots40.8000/ 1
- Open / Previous Close39.7500 / 39.4100
- Day Range
- 52 Week Range
- Volume801,932
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STAG |
|---|---|---|
| 09:32 ET | 11585 | 39.6 |
| 09:34 ET | 5000 | 39.79 |
| 09:36 ET | 4091 | 39.88 |
| 09:38 ET | 1827 | 39.925 |
| 09:39 ET | 5011 | 39.94 |
| 09:41 ET | 2198 | 39.9 |
| 09:43 ET | 1727 | 39.92 |
| 09:45 ET | 6088 | 39.95 |
| 09:48 ET | 3430 | 39.99 |
| 09:50 ET | 2300 | 39.93 |
| 09:52 ET | 5594 | 39.92 |
| 09:54 ET | 2246 | 39.9 |
| 09:56 ET | 1964 | 39.84 |
| 09:57 ET | 5021 | 39.86 |
| 09:59 ET | 1600 | 39.77 |
| 10:01 ET | 2579 | 39.86 |
| 10:03 ET | 2004 | 39.9 |
| 10:06 ET | 2476 | 39.93 |
| 10:08 ET | 2094 | 39.89 |
| 10:10 ET | 2478 | 39.845 |
| 10:12 ET | 1844 | 39.88 |
| 10:14 ET | 1016 | 39.885 |
| 10:15 ET | 2144 | 39.94 |
| 10:17 ET | 1225 | 39.94 |
| 10:19 ET | 744 | 39.89 |
| 10:21 ET | 400 | 39.88 |
| 10:24 ET | 1050 | 39.87 |
| 10:26 ET | 200 | 39.89 |
| 10:28 ET | 1533 | 39.93 |
| 10:30 ET | 732 | 39.91 |
| 10:32 ET | 1866 | 39.875 |
| 10:33 ET | 944 | 39.82 |
| 10:35 ET | 3244 | 39.83 |
| 10:37 ET | 535 | 39.84 |
| 10:39 ET | 2378 | 39.87 |
| 10:42 ET | 1130 | 39.9 |
| 10:44 ET | 300 | 39.91 |
| 10:46 ET | 747 | 39.88 |
| 10:48 ET | 500 | 39.8901 |
| 10:50 ET | 946 | 39.85 |
| 10:51 ET | 923 | 39.85 |
| 10:53 ET | 1845 | 39.86 |
| 10:55 ET | 629 | 39.82 |
| 10:57 ET | 1497 | 39.81 |
| 11:00 ET | 643 | 39.82 |
| 11:02 ET | 895 | 39.85 |
| 11:04 ET | 771 | 39.81 |
| 11:06 ET | 100 | 39.8 |
| 11:08 ET | 475 | 39.78 |
| 11:09 ET | 762 | 39.77 |
| 11:11 ET | 2226 | 39.815 |
| 11:13 ET | 687 | 39.82 |
| 11:15 ET | 1000 | 39.82 |
| 11:18 ET | 1356 | 39.79 |
| 11:20 ET | 1232 | 39.81 |
| 11:22 ET | 200 | 39.84 |
| 11:24 ET | 948 | 39.87 |
| 11:26 ET | 1401 | 39.91 |
| 11:27 ET | 1269 | 39.94 |
| 11:29 ET | 1691 | 39.95 |
| 11:31 ET | 872 | 39.97 |
| 11:33 ET | 860 | 39.98 |
| 11:36 ET | 632 | 39.96 |
| 11:38 ET | 900 | 39.98 |
| 11:40 ET | 2821 | 40 |
| 11:42 ET | 1052 | 40 |
| 11:44 ET | 1073 | 40.02 |
| 11:45 ET | 400 | 40.03 |
| 11:47 ET | 1942 | 39.97 |
| 11:49 ET | 712 | 39.93 |
| 11:51 ET | 674 | 39.98 |
| 11:54 ET | 419 | 40.02 |
| 11:56 ET | 1399 | 40.05 |
| 11:58 ET | 621 | 40.08 |
| 12:00 ET | 179 | 40.13 |
| 12:02 ET | 1082 | 40.16 |
| 12:03 ET | 1900 | 40.25 |
| 12:05 ET | 1842 | 40.19 |
| 12:07 ET | 757 | 40.17 |
| 12:09 ET | 800 | 40.21 |
| 12:12 ET | 504 | 40.17 |
| 12:14 ET | 600 | 40.12 |
| 12:16 ET | 1282 | 40.17 |
| 12:18 ET | 1100 | 40.19 |
| 12:20 ET | 3057 | 40.2 |
| 12:21 ET | 774 | 40.19 |
| 12:23 ET | 1881 | 40.16 |
| 12:25 ET | 941 | 40.17 |
| 12:27 ET | 2364 | 40.18 |
| 12:30 ET | 514 | 40.18 |
| 12:32 ET | 499 | 40.18 |
| 12:34 ET | 1510 | 40.15 |
| 12:36 ET | 577 | 40.15 |
| 12:38 ET | 528 | 40.13 |
| 12:39 ET | 400 | 40.16 |
| 12:43 ET | 311 | 40.17 |
| 12:45 ET | 1580 | 40.2 |
| 12:48 ET | 558 | 40.1901 |
| 12:50 ET | 1926 | 40.19 |
| 12:52 ET | 500 | 40.17 |
| 12:56 ET | 1884 | 40.21 |
| 12:57 ET | 1166 | 40.21 |
| 12:59 ET | 962 | 40.23 |
| 01:01 ET | 3316 | 40.23 |
| 01:03 ET | 794 | 40.21 |
| 01:06 ET | 600 | 40.22 |
| 01:08 ET | 925 | 40.18 |
| 01:10 ET | 1100 | 40.2 |
| 01:12 ET | 1706 | 40.23 |
| 01:14 ET | 889 | 40.23 |
| 01:15 ET | 1163 | 40.2 |
| 01:17 ET | 603 | 40.19 |
| 01:19 ET | 1000 | 40.19 |
| 01:21 ET | 1502 | 40.21 |
| 01:24 ET | 1339 | 40.22 |
| 01:26 ET | 300 | 40.23 |
| 01:28 ET | 2361 | 40.23 |
| 01:30 ET | 543 | 40.23 |
| 01:32 ET | 400 | 40.24 |
| 01:33 ET | 800 | 40.22 |
| 01:35 ET | 2703 | 40.15 |
| 01:37 ET | 2002 | 40.145 |
| 01:39 ET | 952 | 40.12 |
| 01:42 ET | 1201 | 40.15 |
| 01:44 ET | 476 | 40.15 |
| 01:46 ET | 1697 | 40.17 |
| 01:48 ET | 1447 | 40.18 |
| 01:50 ET | 1105 | 40.13 |
| 01:51 ET | 2078 | 40.1 |
| 01:53 ET | 618 | 40.11 |
| 01:55 ET | 400 | 40.12 |
| 01:57 ET | 100 | 40.15 |
| 02:00 ET | 722 | 40.15 |
| 02:02 ET | 400 | 40.16 |
| 02:04 ET | 1753 | 40.16 |
| 02:06 ET | 1497 | 40.14 |
| 02:08 ET | 300 | 40.1401 |
| 02:09 ET | 3219 | 40.16 |
| 02:11 ET | 1397 | 40.15 |
| 02:13 ET | 556 | 40.155 |
| 02:15 ET | 2195 | 40.17 |
| 02:18 ET | 378 | 40.185 |
| 02:20 ET | 2131 | 40.18 |
| 02:22 ET | 1425 | 40.2 |
| 02:24 ET | 200 | 40.21 |
| 02:26 ET | 1572 | 40.23 |
| 02:27 ET | 1316 | 40.23 |
| 02:29 ET | 2556 | 40.21 |
| 02:31 ET | 650 | 40.2 |
| 02:33 ET | 405 | 40.2 |
| 02:36 ET | 1097 | 40.21 |
| 02:38 ET | 3652 | 40.28 |
| 02:40 ET | 603 | 40.29 |
| 02:42 ET | 2047 | 40.27 |
| 02:44 ET | 3073 | 40.26 |
| 02:45 ET | 949 | 40.27 |
| 02:47 ET | 815 | 40.24 |
| 02:49 ET | 2003 | 40.24 |
| 02:51 ET | 248 | 40.26 |
| 02:54 ET | 3442 | 40.24 |
| 02:56 ET | 1330 | 40.25 |
| 02:58 ET | 700 | 40.27 |
| 03:00 ET | 11251 | 40.3 |
| 03:02 ET | 3191 | 40.32 |
| 03:03 ET | 7051 | 40.27 |
| 03:05 ET | 3286 | 40.26 |
| 03:07 ET | 4406 | 40.295 |
| 03:09 ET | 2682 | 40.36 |
| 03:12 ET | 2013 | 40.36 |
| 03:14 ET | 2478 | 40.38 |
| 03:16 ET | 3421 | 40.39 |
| 03:18 ET | 1318 | 40.395 |
| 03:20 ET | 4487 | 40.4 |
| 03:21 ET | 1000 | 40.415 |
| 03:23 ET | 2118 | 40.44 |
| 03:25 ET | 3981 | 40.46 |
| 03:27 ET | 1191 | 40.49 |
| 03:30 ET | 5132 | 40.49 |
| 03:32 ET | 6489 | 40.455 |
| 03:34 ET | 2062 | 40.43 |
| 03:36 ET | 2274 | 40.45 |
| 03:38 ET | 2288 | 40.44 |
| 03:39 ET | 3853 | 40.48 |
| 03:41 ET | 5980 | 40.475 |
| 03:43 ET | 5316 | 40.44 |
| 03:45 ET | 11151 | 40.44 |
| 03:48 ET | 6185 | 40.45 |
| 03:50 ET | 7613 | 40.45 |
| 03:52 ET | 16735 | 40.4 |
| 03:54 ET | 9146 | 40.38 |
| 03:56 ET | 13926 | 40.37 |
| 03:57 ET | 25667 | 40.415 |
| 03:59 ET | 26820 | 40.43 |
Jul 22, 2024
DJ STAG Industrial Raised to Outperform From Neutral by Wedbush, from 7:17AM ET on Monday Jul 22, 2024 by Dow Jones
7:17AM ET on Monday Jul 22, 2024 by Dow Jones
Jul 12, 2024
DJ STAG Industrial Initiated at Neutral by Wedbush, from 8:33AM ET on Friday Jul 12, 2024 by Dow Jones
8:33AM ET on Friday Jul 12, 2024 by Dow Jones
Jul 10, 2024
Press Release: STAG INDUSTRIAL ANNOUNCES COMMON STOCK DIVIDENDS, from 4:06PM ET on Wednesday Jul 10, 2024 by Dow Jones
4:06PM ET on Wednesday Jul 10, 2024 by Dow JonesSTAG INDUSTRIAL ANNOUNCES COMMON STOCK DIVIDENDS, from 4:06PM ET on Wednesday Jul 10, 2024 by Dow Jones
4:06PM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 1, 2024
STAG INDUSTRIAL TO REPORT SECOND QUARTER 2024 RESULTS JULY 30, 2024, from 4:06PM ET on Monday Jul 01, 2024 by Dow Jones
4:06PM ET on Monday Jul 01, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
STAG Industrial Inc | 7.2B | 40.7x | +6.10% |
First Industrial Realty Trust Inc | 7.0B | 25.1x | +9.63% |
Agree Realty Corp | 6.8B | 38.3x | -0.97% |
NNN REIT Inc | 8.3B | 20.9x | +5.52% |
Kite Realty Group Trust | 5.2B | 94.0x | --- |
Eastgroup Properties Inc | 9.0B | 39.1x | +12.15% |
Company Information
STAG Industrial, Inc. is a real estate investment trust (REIT), which is focused on the acquisition, ownership and operation of industrial properties throughout the United States. The Company’s is designed to identify properties for acquisition that offer relative value across all locations, industrial property types, and tenants through the principled application of its risk assessment model. Its primary business objectives are to own and operate a balanced and diversified portfolio of binary risk investments that maximize cash flows available for distribution to its stockholders, and to enhance stockholder value over time by achieving sustainable long-term growth in distributable cash flow from operations per share. The Company owns approximately 569 buildings in 41 states with 112.3 million rentable square feet, consisting of approximately 493 warehouse/distribution buildings, 70 light manufacturing buildings, one flex/office building, and five value add portfolio buildings.
Contact Information
- Headquarters
- One Federal Street, 23Rd FloorBOSTON, MA, United States 2110
- Phone
- 617-574-4777
- Fax
- 617-574-0052
Executives
- Independent Chairman of the Board
- Larry Guillemette
- President
- William Crooker
- Chief Financial Officer, Executive Vice President, Treasurer
- Matts Pinard
- Executive Vice President, Chief Investment Officer
- Michael Chase
- Executive Vice President - Real Estate Operations
- Steven Kimball
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.66% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 07-31-24 |
Pay Date | 08-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 40.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
