Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | STE |
---|---|---|
09:32 ET | 2717 | 210.16 |
09:34 ET | 557 | 211.57 |
09:36 ET | 298 | 211.725 |
09:38 ET | 515 | 211.34 |
09:41 ET | 1601 | 211.55 |
09:43 ET | 400 | 211.57 |
09:45 ET | 500 | 211.4 |
09:48 ET | 636 | 211.67 |
09:50 ET | 300 | 211.335 |
09:52 ET | 1411 | 211.49 |
09:54 ET | 100 | 211.91 |
09:56 ET | 100 | 212.21 |
09:57 ET | 400 | 212.31 |
09:59 ET | 406 | 212.54 |
10:01 ET | 953 | 211.945 |
10:06 ET | 516 | 211.835 |
10:08 ET | 587 | 212 |
10:10 ET | 200 | 212.005 |
10:14 ET | 400 | 212.165 |
10:15 ET | 428 | 212.17 |
10:19 ET | 910 | 212.64 |
10:21 ET | 886 | 212.4 |
10:24 ET | 100 | 212.425 |
10:26 ET | 375 | 212.38 |
10:28 ET | 508 | 212.585 |
10:30 ET | 200 | 212.52 |
10:32 ET | 500 | 212.39 |
10:33 ET | 651 | 212.34 |
10:35 ET | 100 | 212.27 |
10:37 ET | 300 | 212.55 |
10:39 ET | 534 | 212.09 |
10:42 ET | 200 | 212.215 |
10:44 ET | 100 | 212.215 |
10:46 ET | 1202 | 212.3 |
10:48 ET | 303 | 212.185 |
10:50 ET | 300 | 212.15 |
10:51 ET | 100 | 212.02 |
10:53 ET | 100 | 212.17 |
10:55 ET | 100 | 212.165 |
10:57 ET | 958 | 212.4 |
11:00 ET | 348 | 212.49 |
11:02 ET | 100 | 212.49 |
11:04 ET | 521 | 212.61 |
11:06 ET | 100 | 212.61 |
11:09 ET | 1020 | 212.39 |
11:11 ET | 300 | 212.4 |
11:13 ET | 200 | 212.55 |
11:15 ET | 137 | 212.38 |
11:18 ET | 100 | 212.35 |
11:20 ET | 200 | 212.35 |
11:24 ET | 100 | 212.365 |
11:27 ET | 1300 | 212.38 |
11:29 ET | 200 | 212.42 |
11:31 ET | 446 | 212.55 |
11:36 ET | 401 | 212.89 |
11:38 ET | 200 | 212.99 |
11:40 ET | 203 | 212.99 |
11:42 ET | 112 | 212.99 |
11:45 ET | 949 | 212.8824 |
11:47 ET | 117 | 212.95 |
11:49 ET | 300 | 213.31 |
11:51 ET | 569 | 213.17 |
11:54 ET | 100 | 213.24 |
12:00 ET | 729 | 213.31 |
12:03 ET | 200 | 213.245 |
12:05 ET | 100 | 213.1321 |
12:07 ET | 200 | 213.23 |
12:09 ET | 425 | 213.12 |
12:12 ET | 100 | 213.15 |
12:14 ET | 1011 | 213.28 |
12:18 ET | 595 | 213.42 |
12:20 ET | 300 | 213.24 |
12:23 ET | 100 | 213.29 |
12:30 ET | 100 | 213.54 |
12:32 ET | 100 | 213.44 |
12:34 ET | 200 | 213.44 |
12:36 ET | 806 | 213.585 |
12:39 ET | 2140 | 213.38 |
12:45 ET | 118 | 213.42 |
12:50 ET | 300 | 213.32 |
12:52 ET | 227 | 213.485 |
12:54 ET | 100 | 213.425 |
12:57 ET | 100 | 213.355 |
12:59 ET | 100 | 213.45 |
01:01 ET | 303 | 213.26 |
01:08 ET | 430 | 213.17 |
01:10 ET | 300 | 213.07 |
01:14 ET | 221 | 212.86 |
01:15 ET | 300 | 212.74 |
01:17 ET | 214 | 212.66 |
01:21 ET | 372 | 212.71 |
01:28 ET | 100 | 212.71 |
01:30 ET | 806 | 212.84 |
01:32 ET | 400 | 212.87 |
01:33 ET | 100 | 212.94 |
01:37 ET | 600 | 212.95 |
01:39 ET | 100 | 212.96 |
01:42 ET | 903 | 212.96 |
01:44 ET | 200 | 212.92 |
01:46 ET | 327 | 213.08 |
01:50 ET | 708 | 213.02 |
01:51 ET | 400 | 212.89 |
01:53 ET | 200 | 212.76 |
01:55 ET | 200 | 212.855 |
01:57 ET | 300 | 212.9784 |
02:00 ET | 100 | 212.79 |
02:04 ET | 1261 | 212.6 |
02:06 ET | 400 | 212.58 |
02:08 ET | 865 | 212.62 |
02:09 ET | 200 | 212.575 |
02:11 ET | 200 | 212.54 |
02:13 ET | 400 | 212.325 |
02:15 ET | 212 | 212.534 |
02:18 ET | 500 | 212.675 |
02:20 ET | 313 | 212.55 |
02:22 ET | 305 | 212.48 |
02:24 ET | 403 | 212.72 |
02:26 ET | 466 | 212.71 |
02:27 ET | 1300 | 212.81 |
02:29 ET | 500 | 212.73 |
02:31 ET | 817 | 213.06 |
02:33 ET | 200 | 213.05 |
02:36 ET | 300 | 213.2325 |
02:40 ET | 275 | 213.14 |
02:42 ET | 400 | 213.05 |
02:44 ET | 304 | 213.08 |
02:45 ET | 400 | 213.03 |
02:47 ET | 100 | 213.04 |
02:49 ET | 300 | 213.03 |
02:51 ET | 506 | 213.11 |
02:54 ET | 602 | 213.03 |
02:56 ET | 100 | 213.03 |
02:58 ET | 600 | 213.07 |
03:00 ET | 700 | 213.13 |
03:02 ET | 877 | 213.075 |
03:03 ET | 700 | 213.23 |
03:05 ET | 100 | 213.19 |
03:09 ET | 1009 | 213.36 |
03:12 ET | 644 | 213.36 |
03:14 ET | 1613 | 213.24 |
03:16 ET | 300 | 213.16 |
03:18 ET | 500 | 213.38 |
03:20 ET | 300 | 213.43 |
03:21 ET | 305 | 213.37 |
03:23 ET | 643 | 213.29 |
03:25 ET | 600 | 213.32 |
03:27 ET | 500 | 213.155 |
03:30 ET | 500 | 213.24 |
03:32 ET | 200 | 213.42 |
03:34 ET | 500 | 213.31 |
03:36 ET | 304 | 213.28 |
03:38 ET | 601 | 213.33 |
03:39 ET | 200 | 213.41 |
03:41 ET | 1327 | 213.49 |
03:43 ET | 1396 | 213.72 |
03:45 ET | 1521 | 213.35 |
03:48 ET | 1793 | 213.11 |
03:50 ET | 2269 | 213.46 |
03:52 ET | 2230 | 213.45 |
03:54 ET | 2007 | 213.43 |
03:56 ET | 6517 | 213.65 |
03:57 ET | 7871 | 213.96 |
03:59 ET | 56437 | 213.9 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
STERIS plc | 21.0B | 57.2x | +14.20% |
Align Technology Inc | 22.5B | 37.0x | +33.01% |
Avantor Inc | 19.2B | 32.4x | --- |
West Pharmaceutical Services Inc | 25.1B | 38.0x | +35.22% |
Zimmer Biomet Holdings Inc | 24.1B | 82.5x | +6.31% |
Cooper Companies Inc | 16.4B | 17.6x | +60.30% |
STERIS plc is a provider of infection prevention and other procedural products and services. The Company’s segments include Healthcare, Applied Sterilization Technologies, Life Sciences and Dental. The Healthcare segment focused on sterile processing departments and procedural centers, such as operating rooms and renal dialysis centers. The Company offers a mix of consumable products, such as detergents, gastrointestinal endoscopy accessories, barrier product solutions, and other products and services, including equipment installation and maintenance, microbial reduction of medical devices, dental instruments and tools, instrument and scope repair, laboratory testing services, outsourced reprocessing, and capital equipment products, such as sterilizers and surgical tables, automated endoscope reprocesses, and connectivity solutions such as operating room integration. It also offers sterility assurance and barrier products, biocontamination services and equipment maintenance services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.0B |
---|---|
Revenue (TTM) | $4.8B |
Shares Outstanding | 100.0M |
Dividend Yield | 0.88% |
Annual Dividend Rate | 1.8800 USD |
Ex-Dividend Date | 09-06-22 |
Pay Date | 09-23-22 |
Beta | 0.71 |
EPS | $3.74 |
Book Value | $65.28 |
P/E Ratio | 57.2x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 21.4x |
Operating Margin | 11.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.