• LAST PRICE
    218.1200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    213.0800/ 1
  • Ask / Lots
    222.9000/ 1
  • Open / Previous Close
    219.2900 / 218.1200
  • Day Range
    Low 216.8100
    High 220.7700
  • 52 Week Range
    Low 195.4700
    High 254.0000
  • Volume
    832,075
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 219.31
TimeVolumeSTE
09:32 ET60385219.76
09:34 ET7370219.5
09:36 ET1020219.5
09:38 ET3706219.24
09:41 ET1533219.63
09:43 ET200219.73
09:45 ET200219.3
09:48 ET890219.725
09:50 ET100220.1
09:52 ET1400220.225
09:54 ET200220.04
09:56 ET200220.035
10:01 ET300220.25
10:03 ET200220.37
10:06 ET1231220.56
10:08 ET700220.37
10:10 ET300219.925
10:12 ET100220.005
10:15 ET112219.565
10:17 ET500219.53
10:21 ET3695219.41
10:24 ET1100219.39
10:26 ET1200219.07
10:28 ET200218.91
10:30 ET573218.875
10:32 ET3028218.83
10:33 ET431218.65
10:35 ET1000218.83
10:37 ET1000218.665
10:39 ET630218.71
10:42 ET600218.71
10:44 ET200218.56
10:46 ET300218.46
10:48 ET200218.3
10:50 ET200218.1
10:51 ET1721218.49
10:53 ET3258219.033
10:55 ET1100218.52
10:57 ET1685218.48
11:00 ET600218.63
11:02 ET400218.73
11:04 ET570218.58
11:06 ET1040218.8425
11:08 ET709218.81
11:09 ET3713218.93
11:11 ET1600218.515
11:13 ET1600218.355
11:15 ET2179218.62
11:18 ET200218.405
11:20 ET2589218.72
11:22 ET700218.5
11:24 ET700218.53
11:26 ET500218.315
11:27 ET796218.17
11:29 ET500218.07
11:31 ET1000218.19
11:33 ET400218.45
11:36 ET1200218.62
11:40 ET800218.58
11:42 ET800218.32
11:44 ET100218.27
11:45 ET700218.22
11:47 ET600218.31
11:49 ET200218.31
11:51 ET1683218.34
11:54 ET1500218.34
11:56 ET715218.29
11:58 ET1799218.115
12:00 ET600218.23
12:02 ET1162218.26
12:03 ET1200218.37
12:05 ET600218.345
12:07 ET313218.25
12:09 ET305217.85
12:16 ET100217.81
12:18 ET100217.79
12:20 ET100217.67
12:21 ET108217.85
12:23 ET200217.76
12:25 ET2283218.05
12:27 ET200218.145
12:30 ET100218.17
12:34 ET100218.2
12:36 ET475218.27
12:38 ET1287218.37
12:39 ET2414218.2
12:45 ET200217.88
12:48 ET500217.72
12:50 ET300217.69
12:52 ET600217.6525
12:54 ET1655217.9118
12:57 ET402217.69
12:59 ET507217.875
01:01 ET200217.93
01:12 ET300217.745
01:19 ET100217.78
01:21 ET200217.755
01:24 ET212217.58
01:26 ET285217.665
01:28 ET316217.58
01:30 ET200217.29
01:32 ET700217.39
01:33 ET100217.23
01:35 ET2219217.08
01:37 ET1019217.09
01:39 ET200217.47
01:42 ET100217.47
01:46 ET200217.47
01:48 ET200217.61
01:50 ET200217.69
01:51 ET100217.55
01:53 ET716217.84
01:57 ET400217.84
02:00 ET572217.76
02:02 ET200217.76
02:04 ET300217.75
02:06 ET9433217.51
02:08 ET3682217.665
02:09 ET166217.6005
02:11 ET696217.9
02:13 ET100217.82
02:15 ET600217.77
02:18 ET25236217.39
02:20 ET300217.24
02:22 ET2339217.595
02:24 ET300217.44
02:26 ET306217.44
02:27 ET416217.595
02:29 ET100217.53
02:31 ET700218
02:36 ET350218.16
02:38 ET525218.13
02:40 ET1715217.825
02:42 ET1904217.58
02:44 ET100217.575
02:45 ET1036217.405
02:49 ET1180217.64
02:51 ET621217.69
02:54 ET964217.71
02:56 ET400217.61
02:58 ET245217.605
03:00 ET315217.62
03:02 ET114217.75
03:03 ET100217.82
03:05 ET502217.86
03:07 ET300218.03
03:12 ET225218.105
03:14 ET2552217.9
03:16 ET1435217.82
03:18 ET2123217.96
03:20 ET2647217.64
03:21 ET2203217.59
03:23 ET567217.53
03:25 ET300217.675
03:27 ET808217.845
03:30 ET1893217.92
03:32 ET2570217.81
03:34 ET2562217.725
03:36 ET500217.725
03:38 ET711217.82
03:39 ET1638218
03:41 ET667217.84
03:43 ET1323217.94
03:45 ET1453217.73
03:48 ET2630217.6
03:50 ET1712217.715
03:52 ET7403218.313
03:54 ET2476218.39
03:56 ET3688218.36
03:57 ET1721218.08
03:59 ET9982218.12
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSTE
STERIS plc
21.6B
39.2x
+9.33%
United StatesZBH
Zimmer Biomet Holdings Inc
22.2B
23.3x
---
United StatesALGN
Align Technology Inc
18.2B
39.9x
+3.39%
United StatesWST
West Pharmaceutical Services Inc
24.2B
43.9x
+23.79%
United StatesCOO
Cooper Companies Inc
18.2B
66.2x
+27.07%
United StatesAVTR
Avantor Inc
15.0B
57.8x
---
As of 2024-06-24

Company Information

STERIS Plc is a provider of products and services that support patient care with an emphasis on infection prevention. Its segments include Healthcare, Applied Sterilization Technologies (AST), and Life Sciences. Its Healthcare segment provides a comprehensive offering for healthcare providers worldwide, focused on sterile processing departments and procedural centers, such as operating rooms and endoscopy suites. AST segment supports medical device and pharmaceutical manufacturers through a global network of contract sterilization and laboratory testing facilities, and integrated sterilization equipment and control systems. Its Life Sciences segment provides a comprehensive offering of products and services designed to support biopharmaceutical and medical device research and manufacturing facilities, in particular those focused on aseptic manufacturing. Its portfolio includes a full suite of consumable products, equipment maintenance, specialty services, and capital equipment.

Contact Information

Headquarters
Block a Riverside IV 70 Sir John Rogerson's QuayDUBLIN, Ireland 2
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Mohsen Sohi
President, Chief Executive Officer, Director
Daniel Carestio
Chief Financial Officer, Senior Vice President
Michael Tokich
Chief Human Resource Officer, Senior Vice President
Mary Fraser
Senior Vice President, General Counsel, Company Secretary
John Zangerle

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$21.6B
Revenue (TTM)
$5.1B
Shares Outstanding
98.9M
Dividend Yield
0.95%
Annual Dividend Rate
2.0800 USD
Ex-Dividend Date
06-12-24
Pay Date
06-26-24
Beta
0.83
EPS
$5.56
Book Value
$63.73
P/E Ratio
39.2x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
19.3x
Operating Margin
16.27%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.