STERIS plcNYSE:STE
- LAST PRICE213.9000
- TODAY'S CHANGE (%)3.6900 (1.7554%)
- Bid / Lots0.0000/ 0
- Ask / Lots250.0000/ 1
- Open / Previous Close210.7400 / 210.2100
- Day Range
- 52 Week Range
- Volume269,549
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STE |
|---|---|---|
| 09:32 ET | 2717 | 210.16 |
| 09:34 ET | 557 | 211.57 |
| 09:36 ET | 298 | 211.725 |
| 09:38 ET | 515 | 211.34 |
| 09:41 ET | 1601 | 211.55 |
| 09:43 ET | 400 | 211.57 |
| 09:45 ET | 500 | 211.4 |
| 09:48 ET | 636 | 211.67 |
| 09:50 ET | 300 | 211.335 |
| 09:52 ET | 1411 | 211.49 |
| 09:54 ET | 100 | 211.91 |
| 09:56 ET | 100 | 212.21 |
| 09:57 ET | 400 | 212.31 |
| 09:59 ET | 406 | 212.54 |
| 10:01 ET | 953 | 211.945 |
| 10:06 ET | 516 | 211.835 |
| 10:08 ET | 587 | 212 |
| 10:10 ET | 200 | 212.005 |
| 10:14 ET | 400 | 212.165 |
| 10:15 ET | 428 | 212.17 |
| 10:19 ET | 910 | 212.64 |
| 10:21 ET | 886 | 212.4 |
| 10:24 ET | 100 | 212.425 |
| 10:26 ET | 375 | 212.38 |
| 10:28 ET | 508 | 212.585 |
| 10:30 ET | 200 | 212.52 |
| 10:32 ET | 500 | 212.39 |
| 10:33 ET | 651 | 212.34 |
| 10:35 ET | 100 | 212.27 |
| 10:37 ET | 300 | 212.55 |
| 10:39 ET | 534 | 212.09 |
| 10:42 ET | 200 | 212.215 |
| 10:44 ET | 100 | 212.215 |
| 10:46 ET | 1202 | 212.3 |
| 10:48 ET | 303 | 212.185 |
| 10:50 ET | 300 | 212.15 |
| 10:51 ET | 100 | 212.02 |
| 10:53 ET | 100 | 212.17 |
| 10:55 ET | 100 | 212.165 |
| 10:57 ET | 958 | 212.4 |
| 11:00 ET | 348 | 212.49 |
| 11:02 ET | 100 | 212.49 |
| 11:04 ET | 521 | 212.61 |
| 11:06 ET | 100 | 212.61 |
| 11:09 ET | 1020 | 212.39 |
| 11:11 ET | 300 | 212.4 |
| 11:13 ET | 200 | 212.55 |
| 11:15 ET | 137 | 212.38 |
| 11:18 ET | 100 | 212.35 |
| 11:20 ET | 200 | 212.35 |
| 11:24 ET | 100 | 212.365 |
| 11:27 ET | 1300 | 212.38 |
| 11:29 ET | 200 | 212.42 |
| 11:31 ET | 446 | 212.55 |
| 11:36 ET | 401 | 212.89 |
| 11:38 ET | 200 | 212.99 |
| 11:40 ET | 203 | 212.99 |
| 11:42 ET | 112 | 212.99 |
| 11:45 ET | 949 | 212.8824 |
| 11:47 ET | 117 | 212.95 |
| 11:49 ET | 300 | 213.31 |
| 11:51 ET | 569 | 213.17 |
| 11:54 ET | 100 | 213.24 |
| 12:00 ET | 729 | 213.31 |
| 12:03 ET | 200 | 213.245 |
| 12:05 ET | 100 | 213.1321 |
| 12:07 ET | 200 | 213.23 |
| 12:09 ET | 425 | 213.12 |
| 12:12 ET | 100 | 213.15 |
| 12:14 ET | 1011 | 213.28 |
| 12:18 ET | 595 | 213.42 |
| 12:20 ET | 300 | 213.24 |
| 12:23 ET | 100 | 213.29 |
| 12:30 ET | 100 | 213.54 |
| 12:32 ET | 100 | 213.44 |
| 12:34 ET | 200 | 213.44 |
| 12:36 ET | 806 | 213.585 |
| 12:39 ET | 2140 | 213.38 |
| 12:45 ET | 118 | 213.42 |
| 12:50 ET | 300 | 213.32 |
| 12:52 ET | 227 | 213.485 |
| 12:54 ET | 100 | 213.425 |
| 12:57 ET | 100 | 213.355 |
| 12:59 ET | 100 | 213.45 |
| 01:01 ET | 303 | 213.26 |
| 01:08 ET | 430 | 213.17 |
| 01:10 ET | 300 | 213.07 |
| 01:14 ET | 221 | 212.86 |
| 01:15 ET | 300 | 212.74 |
| 01:17 ET | 214 | 212.66 |
| 01:21 ET | 372 | 212.71 |
| 01:28 ET | 100 | 212.71 |
| 01:30 ET | 806 | 212.84 |
| 01:32 ET | 400 | 212.87 |
| 01:33 ET | 100 | 212.94 |
| 01:37 ET | 600 | 212.95 |
| 01:39 ET | 100 | 212.96 |
| 01:42 ET | 903 | 212.96 |
| 01:44 ET | 200 | 212.92 |
| 01:46 ET | 327 | 213.08 |
| 01:50 ET | 708 | 213.02 |
| 01:51 ET | 400 | 212.89 |
| 01:53 ET | 200 | 212.76 |
| 01:55 ET | 200 | 212.855 |
| 01:57 ET | 300 | 212.9784 |
| 02:00 ET | 100 | 212.79 |
| 02:04 ET | 1261 | 212.6 |
| 02:06 ET | 400 | 212.58 |
| 02:08 ET | 865 | 212.62 |
| 02:09 ET | 200 | 212.575 |
| 02:11 ET | 200 | 212.54 |
| 02:13 ET | 400 | 212.325 |
| 02:15 ET | 212 | 212.534 |
| 02:18 ET | 500 | 212.675 |
| 02:20 ET | 313 | 212.55 |
| 02:22 ET | 305 | 212.48 |
| 02:24 ET | 403 | 212.72 |
| 02:26 ET | 466 | 212.71 |
| 02:27 ET | 1300 | 212.81 |
| 02:29 ET | 500 | 212.73 |
| 02:31 ET | 817 | 213.06 |
| 02:33 ET | 200 | 213.05 |
| 02:36 ET | 300 | 213.2325 |
| 02:40 ET | 275 | 213.14 |
| 02:42 ET | 400 | 213.05 |
| 02:44 ET | 304 | 213.08 |
| 02:45 ET | 400 | 213.03 |
| 02:47 ET | 100 | 213.04 |
| 02:49 ET | 300 | 213.03 |
| 02:51 ET | 506 | 213.11 |
| 02:54 ET | 602 | 213.03 |
| 02:56 ET | 100 | 213.03 |
| 02:58 ET | 600 | 213.07 |
| 03:00 ET | 700 | 213.13 |
| 03:02 ET | 877 | 213.075 |
| 03:03 ET | 700 | 213.23 |
| 03:05 ET | 100 | 213.19 |
| 03:09 ET | 1009 | 213.36 |
| 03:12 ET | 644 | 213.36 |
| 03:14 ET | 1613 | 213.24 |
| 03:16 ET | 300 | 213.16 |
| 03:18 ET | 500 | 213.38 |
| 03:20 ET | 300 | 213.43 |
| 03:21 ET | 305 | 213.37 |
| 03:23 ET | 643 | 213.29 |
| 03:25 ET | 600 | 213.32 |
| 03:27 ET | 500 | 213.155 |
| 03:30 ET | 500 | 213.24 |
| 03:32 ET | 200 | 213.42 |
| 03:34 ET | 500 | 213.31 |
| 03:36 ET | 304 | 213.28 |
| 03:38 ET | 601 | 213.33 |
| 03:39 ET | 200 | 213.41 |
| 03:41 ET | 1327 | 213.49 |
| 03:43 ET | 1396 | 213.72 |
| 03:45 ET | 1521 | 213.35 |
| 03:48 ET | 1793 | 213.11 |
| 03:50 ET | 2269 | 213.46 |
| 03:52 ET | 2230 | 213.45 |
| 03:54 ET | 2007 | 213.43 |
| 03:56 ET | 6517 | 213.65 |
| 03:57 ET | 7871 | 213.96 |
| 03:59 ET | 56437 | 213.9 |
Aug 4, 2022
--KeyBanc Adjusts STERIS' Price Target to $240 From $256, Reiterates Overweight Rating, from 5:16AM ET on Thursday Aug 04, 2022 by MT Newswires
5:16AM ET on Thursday Aug 04, 2022 by MT Newswires
Aug 3, 2022
--Piper Sandler Adjusts STERIS' Price Target to $235 From $240, Reiterates Overweight Rating, from 9:22PM ET on Wednesday Aug 03, 2022 by MT Newswires
9:22PM ET on Wednesday Aug 03, 2022 by MT Newswires--Needham Cuts STERIS' Price Target to $237 From $248 Following FY Guidance Cut, Reiterates Buy Rating, from 8:35PM ET on Wednesday Aug 03, 2022 by MT Newswires
8:35PM ET on Wednesday Aug 03, 2022 by MT Newswires
Aug 2, 2022
STERIS Reports Mixed Fiscal Q1 Results, Lowers FY23 EPS Guidance Below Street View, Shares Shed 5% After Hours, from 5:28PM ET on Tuesday Aug 02, 2022 by MT Newswires
5:28PM ET on Tuesday Aug 02, 2022 by MT NewswiresBRIEF-Steris Announces Financial Results For Fiscal 2023 Q1, from 4:37PM ET on Tuesday Aug 02, 2022 by Thomson Reuters
4:37PM ET on Tuesday Aug 02, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
STERIS plc | 21.0B | 57.2x | +14.20% |
Align Technology Inc | 22.5B | 37.0x | +33.01% |
Avantor Inc | 19.2B | 32.4x | --- |
West Pharmaceutical Services Inc | 25.1B | 38.0x | +35.22% |
Zimmer Biomet Holdings Inc | 24.1B | 82.5x | +6.31% |
Cooper Companies Inc | 16.4B | 17.6x | +60.30% |
Company Information
STERIS plc is a provider of infection prevention and other procedural products and services. The Company’s segments include Healthcare, Applied Sterilization Technologies, Life Sciences and Dental. The Healthcare segment focused on sterile processing departments and procedural centers, such as operating rooms and renal dialysis centers. The Company offers a mix of consumable products, such as detergents, gastrointestinal endoscopy accessories, barrier product solutions, and other products and services, including equipment installation and maintenance, microbial reduction of medical devices, dental instruments and tools, instrument and scope repair, laboratory testing services, outsourced reprocessing, and capital equipment products, such as sterilizers and surgical tables, automated endoscope reprocesses, and connectivity solutions such as operating room integration. It also offers sterility assurance and barrier products, biocontamination services and equipment maintenance services.
Contact Information
- Headquarters
- Block a Riverside IV 70 Sir John Rogerson's QuayDUBLIN, Ireland 2
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Mohsen Sohi
- President, Chief Executive Officer, Director
- Daniel Carestio
- Chief Financial Officer, Senior Vice President
- Michael Tokich
- Chief Human Resource Officer, Vice President
- Mary Fraser
- Senior Vice President, General Counsel, Secretary
- John Zangerle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.0B |
|---|---|
Revenue (TTM) | $4.8B |
Shares Outstanding | 100.0M |
Dividend Yield | 0.88% |
Annual Dividend Rate | 1.8800 USD |
Ex-Dividend Date | 09-06-22 |
Pay Date | 09-23-22 |
Beta | 0.71 |
EPS | $3.74 |
Book Value | $65.28 |
P/E Ratio | 57.2x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 21.4x |
Operating Margin | 11.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
