STERIS plcNYSE:STE
- LAST PRICE219.4200
- TODAY'S CHANGE (%)-2.7700 (-1.2467%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close223.3900 / 222.1900
- Day Range
- 52 Week Range
- Volume326,894
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STE |
|---|---|---|
| 09:32 ET | 3326 | 223.39 |
| 09:34 ET | 100 | 222.035 |
| 09:36 ET | 1357 | 222.3 |
| 09:38 ET | 200 | 221.43 |
| 09:41 ET | 200 | 221.345 |
| 09:43 ET | 200 | 221.405 |
| 09:45 ET | 456 | 221.18 |
| 09:48 ET | 300 | 220.965 |
| 09:50 ET | 830 | 220.84 |
| 09:52 ET | 200 | 220.54 |
| 09:54 ET | 100 | 220.82 |
| 09:56 ET | 300 | 220.895 |
| 09:57 ET | 201 | 220.67 |
| 10:01 ET | 100 | 220.89 |
| 10:03 ET | 772 | 221.55 |
| 10:06 ET | 600 | 221.505 |
| 10:08 ET | 700 | 221.6775 |
| 10:10 ET | 400 | 221.87 |
| 10:12 ET | 300 | 221.75 |
| 10:14 ET | 700 | 221.6 |
| 10:15 ET | 100 | 221.6 |
| 10:17 ET | 100 | 221.33 |
| 10:19 ET | 213 | 221.4466 |
| 10:24 ET | 100 | 221.23 |
| 10:26 ET | 100 | 221.2 |
| 10:28 ET | 500 | 221.33 |
| 10:30 ET | 248 | 221.22 |
| 10:32 ET | 200 | 221.47 |
| 10:35 ET | 605 | 221.65 |
| 10:42 ET | 300 | 221.49 |
| 10:46 ET | 392 | 222.17 |
| 10:48 ET | 300 | 222.38 |
| 10:50 ET | 210 | 222.31 |
| 10:51 ET | 200 | 222.01 |
| 10:55 ET | 100 | 222.09 |
| 10:57 ET | 500 | 222.1 |
| 11:00 ET | 200 | 222.205 |
| 11:02 ET | 262 | 222.21 |
| 11:04 ET | 201 | 221.98 |
| 11:06 ET | 100 | 222.03 |
| 11:08 ET | 100 | 221.96 |
| 11:09 ET | 108 | 222.1072 |
| 11:11 ET | 100 | 222.14 |
| 11:15 ET | 100 | 222.15 |
| 11:18 ET | 155 | 222.1446 |
| 11:20 ET | 100 | 222.15 |
| 11:24 ET | 671 | 222.47 |
| 11:26 ET | 100 | 222.47 |
| 11:29 ET | 489 | 222.15 |
| 11:31 ET | 100 | 222.2 |
| 11:33 ET | 100 | 222.23 |
| 11:36 ET | 306 | 221.9225 |
| 11:38 ET | 300 | 221.82 |
| 11:42 ET | 100 | 221.7 |
| 11:44 ET | 518 | 221.84 |
| 11:45 ET | 500 | 221.76 |
| 11:49 ET | 323 | 221.57 |
| 11:51 ET | 600 | 221.43 |
| 11:54 ET | 900 | 221.11 |
| 11:56 ET | 200 | 220.97 |
| 12:02 ET | 301 | 220.955 |
| 12:03 ET | 300 | 221.185 |
| 12:05 ET | 1000 | 221.2 |
| 12:07 ET | 126 | 221.3 |
| 12:09 ET | 300 | 221.24 |
| 12:14 ET | 200 | 221.265 |
| 12:18 ET | 100 | 220.75 |
| 12:20 ET | 200 | 220.8 |
| 12:21 ET | 303 | 221.125 |
| 12:23 ET | 300 | 221.05 |
| 12:30 ET | 200 | 221.12 |
| 12:32 ET | 200 | 221.39 |
| 12:36 ET | 200 | 221.745 |
| 12:38 ET | 697 | 221.8 |
| 12:41 ET | 100 | 221.7 |
| 12:43 ET | 400 | 221.635 |
| 12:48 ET | 250 | 221.66 |
| 12:50 ET | 200 | 221.555 |
| 12:52 ET | 323 | 221.675 |
| 12:54 ET | 200 | 221.65 |
| 12:56 ET | 552 | 221.59 |
| 12:57 ET | 200 | 221.66 |
| 01:01 ET | 400 | 221.36 |
| 01:03 ET | 100 | 221.18 |
| 01:06 ET | 300 | 221.19 |
| 01:08 ET | 500 | 221.03 |
| 01:10 ET | 100 | 220.95 |
| 01:15 ET | 100 | 220.765 |
| 01:17 ET | 100 | 220.755 |
| 01:19 ET | 100 | 220.83 |
| 01:21 ET | 513 | 220.7904 |
| 01:24 ET | 100 | 220.66 |
| 01:26 ET | 200 | 220.755 |
| 01:30 ET | 400 | 220.875 |
| 01:32 ET | 400 | 220.81 |
| 01:33 ET | 400 | 220.73 |
| 01:37 ET | 200 | 220.675 |
| 01:39 ET | 200 | 220.77 |
| 01:44 ET | 100 | 220.78 |
| 01:48 ET | 200 | 220.6 |
| 01:50 ET | 400 | 220.54 |
| 01:51 ET | 200 | 220.41 |
| 01:53 ET | 200 | 220.155 |
| 01:55 ET | 200 | 220.23 |
| 01:57 ET | 414 | 220.16 |
| 02:00 ET | 300 | 220.11 |
| 02:02 ET | 500 | 220.075 |
| 02:06 ET | 100 | 220.095 |
| 02:08 ET | 200 | 220.05 |
| 02:09 ET | 300 | 220.15 |
| 02:11 ET | 400 | 220.27 |
| 02:13 ET | 100 | 220.205 |
| 02:15 ET | 200 | 220.25 |
| 02:18 ET | 200 | 220.18 |
| 02:22 ET | 100 | 220.125 |
| 02:24 ET | 9010 | 219.755 |
| 02:26 ET | 600 | 219.63 |
| 02:27 ET | 100 | 219.55 |
| 02:29 ET | 425 | 219.375 |
| 02:33 ET | 400 | 219.08 |
| 02:36 ET | 400 | 219.11 |
| 02:40 ET | 100 | 218.91 |
| 02:42 ET | 704 | 219.21 |
| 02:44 ET | 700 | 219.39 |
| 02:45 ET | 200 | 219.54 |
| 02:47 ET | 200 | 219.445 |
| 02:51 ET | 300 | 219.32 |
| 02:54 ET | 400 | 219.33 |
| 02:56 ET | 300 | 219.23 |
| 02:58 ET | 794 | 219.44 |
| 03:00 ET | 1861 | 219.5001 |
| 03:02 ET | 710 | 219.925 |
| 03:05 ET | 700 | 219.91 |
| 03:07 ET | 300 | 219.75 |
| 03:09 ET | 200 | 219.64 |
| 03:14 ET | 100 | 219.94 |
| 03:16 ET | 599 | 219.965 |
| 03:18 ET | 400 | 219.8 |
| 03:20 ET | 100 | 219.925 |
| 03:21 ET | 100 | 219.835 |
| 03:23 ET | 200 | 219.685 |
| 03:25 ET | 421 | 219.54 |
| 03:27 ET | 809 | 219.19 |
| 03:30 ET | 1157 | 219.36 |
| 03:32 ET | 700 | 219.39 |
| 03:34 ET | 1045 | 219.18 |
| 03:36 ET | 1005 | 219.2 |
| 03:38 ET | 886 | 219.27 |
| 03:39 ET | 400 | 219.21 |
| 03:41 ET | 1470 | 219.01 |
| 03:43 ET | 400 | 219.08 |
| 03:45 ET | 528 | 219.07 |
| 03:48 ET | 1331 | 219.37 |
| 03:50 ET | 2248 | 219.42 |
| 03:52 ET | 1676 | 219.7 |
| 03:54 ET | 2317 | 219.365 |
| 03:56 ET | 6115 | 219.34 |
| 03:57 ET | 7017 | 219.46 |
| 03:59 ET | 8562 | 219.42 |
Sep 25, 2023
DJ Steris Price Target Maintained With a $250.00/Share by Stephens & Co., from 9:58AM ET on Monday Sep 25, 2023 by Dow Jones
9:58AM ET on Monday Sep 25, 2023 by Dow Jones
Sep 1, 2023
DJ Steris Is Maintained at Market Outperform by JMP Securities, from 8:36AM ET on Friday Sep 01, 2023 by Dow Jones
8:36AM ET on Friday Sep 01, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
STERIS plc | 21.9B | 186.4x | -19.58% |
Align Technology Inc | 23.5B | 75.1x | +3.63% |
Zimmer Biomet Holdings Inc | 23.5B | 46.7x | -12.29% |
Cooper Companies Inc | 15.8B | 57.5x | +0.64% |
West Pharmaceutical Services Inc | 28.0B | 55.3x | +20.06% |
Avantor Inc | 14.1B | 33.8x | --- |
Company Information
STERIS plc is a provider of products and services that support patient care with an emphasis on infection prevention. The Company’s segments include Healthcare, Applied Sterilization Technologies, Life Sciences and Dental. The Healthcare segment is focused on sterile processing departments and procedural centers, such as operating rooms and endoscopy suites. Its Applied Sterilization Technologies (AST) segment is a third-party service provider for contract sterilization, as well as testing services needed to validate sterility services for medical device and pharmaceutical manufacturers. Its Life Sciences segment provides a comprehensive offering of products and services that support pharmaceutical manufacturing, primarily for vaccine and other biopharma customers focused on aseptic manufacturing. Its Dental segment provides a comprehensive offering for dental practitioners and dental schools, offering instruments, infection prevention consumables and instrument management systems.
Contact Information
- Headquarters
- Block a Riverside IV 70 Sir John Rogerson's QuayDUBLIN, Ireland 2
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Mohsen Sohi
- President, Chief Executive Officer, Director
- Daniel Carestio
- Chief Financial Officer, Senior Vice President
- Michael Tokich
- Chief Human Resource Officer, Senior Vice President
- Mary Fraser
- Senior Vice President, General Counsel, Company Secretary
- John Zangerle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.9B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 98.7M |
Dividend Yield | 0.95% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 09-05-23 |
Pay Date | 09-22-23 |
Beta | 0.85 |
EPS | $1.18 |
Book Value | $61.62 |
P/E Ratio | 186.4x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 32.7x |
Operating Margin | 5.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
