STERIS plcNYSE:STE
- LAST PRICE215.7700
- TODAY'S CHANGE (%)3.5200 (1.6584%)
- Bid / Lots211.5000/ 1
- Ask / Lots220.0500/ 1
- Open / Previous Close212.2400 / 212.2500
- Day Range
- 52 Week Range
- Volume1,041,613
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STE |
|---|---|---|
| 09:32 ET | 4826 | 212.24 |
| 09:33 ET | 884 | 211.55 |
| 09:35 ET | 2275 | 211.28 |
| 09:37 ET | 900 | 211.615 |
| 09:39 ET | 3757 | 212.06 |
| 09:42 ET | 2000 | 212.13 |
| 09:44 ET | 100 | 212.215 |
| 09:46 ET | 4122 | 212 |
| 09:48 ET | 3723 | 212.305 |
| 09:50 ET | 3617 | 212 |
| 09:51 ET | 5289 | 212.075 |
| 09:53 ET | 10094 | 211.745 |
| 09:55 ET | 1968 | 211.71 |
| 09:57 ET | 617 | 211.43 |
| 10:00 ET | 300 | 211.5 |
| 10:02 ET | 7808 | 211.5 |
| 10:04 ET | 74757 | 211.9075 |
| 10:06 ET | 600 | 211.99 |
| 10:08 ET | 945 | 212.3264 |
| 10:09 ET | 1664 | 212.1375 |
| 10:11 ET | 2700 | 212.265 |
| 10:13 ET | 3567 | 212.05 |
| 10:15 ET | 5726 | 212.25 |
| 10:18 ET | 2510 | 212.03 |
| 10:20 ET | 3407 | 212.36 |
| 10:22 ET | 100 | 212.445 |
| 10:24 ET | 2064 | 212.25 |
| 10:26 ET | 1720 | 212.2 |
| 10:27 ET | 1725 | 212.4125 |
| 10:29 ET | 16248 | 212.25 |
| 10:31 ET | 1980 | 212.085 |
| 10:33 ET | 4000 | 212.08 |
| 10:36 ET | 200 | 212.24 |
| 10:38 ET | 500 | 212.375 |
| 10:40 ET | 500 | 212.405 |
| 10:42 ET | 1100 | 212.345 |
| 10:44 ET | 1299 | 212.32 |
| 10:45 ET | 2547 | 212.23 |
| 10:47 ET | 5998 | 212.1775 |
| 10:49 ET | 8191 | 212.455 |
| 10:51 ET | 100 | 212.455 |
| 10:54 ET | 8294 | 212.765 |
| 10:56 ET | 16820 | 212.77 |
| 10:58 ET | 12036 | 213.05 |
| 11:00 ET | 3713 | 212.75 |
| 11:02 ET | 2334 | 212.545 |
| 11:03 ET | 2031 | 212.62 |
| 11:05 ET | 5235 | 212.53 |
| 11:07 ET | 24380 | 212.285 |
| 11:09 ET | 300 | 212.425 |
| 11:12 ET | 6046 | 212.365 |
| 11:14 ET | 5581 | 212.49 |
| 11:16 ET | 2007 | 212.7 |
| 11:18 ET | 801 | 213.055 |
| 11:20 ET | 8611 | 212.84 |
| 11:21 ET | 37280 | 212.705 |
| 11:23 ET | 15900 | 213.045 |
| 11:25 ET | 2371 | 213.3 |
| 11:27 ET | 910 | 213.4725 |
| 11:30 ET | 600 | 213.53 |
| 11:32 ET | 1661 | 213.48 |
| 11:34 ET | 1131 | 213.83 |
| 11:36 ET | 1165 | 213.74 |
| 11:38 ET | 1000 | 213.605 |
| 11:39 ET | 1907 | 213.395 |
| 11:41 ET | 100 | 213.46 |
| 11:43 ET | 600 | 213.44 |
| 11:48 ET | 600 | 213.26 |
| 11:50 ET | 100 | 213.19 |
| 11:52 ET | 341 | 213.235 |
| 11:54 ET | 100 | 213.4 |
| 11:56 ET | 900 | 213.24 |
| 11:57 ET | 500 | 213.265 |
| 11:59 ET | 434 | 213.265 |
| 12:01 ET | 2834 | 213.14 |
| 12:03 ET | 767 | 212.85 |
| 12:06 ET | 200 | 212.945 |
| 12:08 ET | 544 | 212.96 |
| 12:10 ET | 2481 | 213.1599 |
| 12:12 ET | 720 | 213.02 |
| 12:14 ET | 6061 | 212.9475 |
| 12:15 ET | 600 | 212.935 |
| 12:17 ET | 1602 | 213.04 |
| 12:19 ET | 2646 | 213.0239 |
| 12:21 ET | 343 | 213.015 |
| 12:24 ET | 2011 | 213.08 |
| 12:26 ET | 501 | 213.28 |
| 12:28 ET | 597 | 213.31 |
| 12:30 ET | 853 | 213.2719 |
| 12:32 ET | 3740 | 213.3425 |
| 12:33 ET | 400 | 213.57 |
| 12:35 ET | 620 | 213.625 |
| 12:37 ET | 1655 | 213.54 |
| 12:39 ET | 1137 | 213.81 |
| 12:42 ET | 600 | 213.935 |
| 12:44 ET | 415 | 214.0246 |
| 12:46 ET | 2176 | 213.86 |
| 12:48 ET | 1400 | 213.825 |
| 12:50 ET | 2813 | 213.74 |
| 12:51 ET | 100 | 213.84 |
| 12:53 ET | 300 | 213.875 |
| 12:55 ET | 2748 | 213.885 |
| 12:57 ET | 1942 | 213.855 |
| 01:00 ET | 514 | 213.81 |
| 01:02 ET | 431 | 213.89 |
| 01:04 ET | 2563 | 214.215 |
| 01:06 ET | 100 | 214.275 |
| 01:08 ET | 3272 | 214.5 |
| 01:09 ET | 2288 | 214.71 |
| 01:11 ET | 400 | 214.86 |
| 01:13 ET | 2519 | 215.07 |
| 01:15 ET | 400 | 215.12 |
| 01:18 ET | 1113 | 215.035 |
| 01:20 ET | 1660 | 215.1875 |
| 01:22 ET | 400 | 215.125 |
| 01:24 ET | 3094 | 215 |
| 01:26 ET | 968 | 215.0854 |
| 01:27 ET | 1610 | 214.715 |
| 01:29 ET | 1569 | 214.61 |
| 01:31 ET | 700 | 214.475 |
| 01:33 ET | 200 | 214.61 |
| 01:36 ET | 1238 | 214.5625 |
| 01:38 ET | 2716 | 214.49 |
| 01:40 ET | 976 | 214.395 |
| 01:42 ET | 100 | 214.395 |
| 01:44 ET | 847 | 214.4425 |
| 01:45 ET | 1385 | 214.34 |
| 01:47 ET | 702 | 214.25 |
| 01:49 ET | 607 | 214.225 |
| 01:51 ET | 200 | 214.09 |
| 01:54 ET | 200 | 214.07 |
| 01:56 ET | 200 | 214.1 |
| 01:58 ET | 1811 | 214.1 |
| 02:00 ET | 1330 | 214.07 |
| 02:02 ET | 3662 | 214.165 |
| 02:03 ET | 2616 | 214.175 |
| 02:05 ET | 500 | 214.17 |
| 02:07 ET | 2242 | 214.18 |
| 02:09 ET | 1500 | 214.33 |
| 02:12 ET | 5530 | 214.005 |
| 02:14 ET | 2505 | 213.86 |
| 02:16 ET | 100 | 213.92 |
| 02:18 ET | 200 | 213.87 |
| 02:20 ET | 707 | 214.125 |
| 02:21 ET | 300 | 214.25 |
| 02:23 ET | 519 | 214.21 |
| 02:25 ET | 6396 | 214.55 |
| 02:27 ET | 900 | 214.66 |
| 02:30 ET | 2315 | 214.8042 |
| 02:32 ET | 1596 | 214.72 |
| 02:34 ET | 2399 | 214.46 |
| 02:36 ET | 400 | 214.555 |
| 02:38 ET | 1939 | 214.51 |
| 02:39 ET | 3450 | 214.41 |
| 02:41 ET | 300 | 214.41 |
| 02:43 ET | 500 | 214.58 |
| 02:45 ET | 1091 | 214.42 |
| 02:48 ET | 455 | 214.41 |
| 02:50 ET | 717 | 214.52 |
| 02:52 ET | 100 | 214.515 |
| 02:54 ET | 500 | 214.46 |
| 02:56 ET | 3318 | 214.75 |
| 02:57 ET | 2418 | 214.805 |
| 02:59 ET | 400 | 214.825 |
| 03:01 ET | 3981 | 214.945 |
| 03:03 ET | 811 | 214.925 |
| 03:06 ET | 3895 | 214.85 |
| 03:08 ET | 1800 | 214.969 |
| 03:10 ET | 2760 | 215.11 |
| 03:12 ET | 3187 | 215.37 |
| 03:14 ET | 5069 | 215.41 |
| 03:15 ET | 2176 | 215.25 |
| 03:17 ET | 2352 | 215.5785 |
| 03:19 ET | 1901 | 215.62 |
| 03:21 ET | 3579 | 215.565 |
| 03:24 ET | 3758 | 215.64 |
| 03:26 ET | 633 | 215.67 |
| 03:28 ET | 4075 | 215.97 |
| 03:30 ET | 1555 | 215.915 |
| 03:32 ET | 13409 | 215.93 |
| 03:33 ET | 300 | 216.005 |
| 03:35 ET | 4317 | 215.915 |
| 03:37 ET | 5505 | 215.32 |
| 03:39 ET | 2816 | 215.155 |
| 03:42 ET | 849 | 215.02 |
| 03:44 ET | 4401 | 215.185 |
| 03:46 ET | 4788 | 215.46 |
| 03:48 ET | 1700 | 215.71 |
| 03:50 ET | 6107 | 215.9435 |
| 03:51 ET | 5802 | 216.03 |
| 03:53 ET | 5145 | 216.015 |
| 03:55 ET | 6748 | 215.97 |
| 03:57 ET | 12494 | 215.63 |
| 04:00 ET | 87238 | 215.77 |
Nov 18, 2024
DJ Steris Price Target Maintained With a $265.00/Share by JMP Securities, from 1:05PM ET on Monday Nov 18, 2024 by Dow Jones
1:05PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 7, 2024
DJ STERIS Down Nearly 6%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 1:59PM ET on Thursday Nov 07, 2024 by Dow Jones
1:59PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Steris Price Target Maintained With a $260.00/Share by Stephens & Co., from 1:22PM ET on Thursday Nov 07, 2024 by Dow Jones
1:22PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
STERIS Announces Financial Results for Fiscal 2025 Second Quarter, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ Steris Sees FY Adj EPS $9.05-Adj EPS $9.25 >STE, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
STERIS plc | 21.0B | 35.5x | +9.33% |
Cooper Companies Inc | 19.7B | 55.6x | -3.70% |
Zimmer Biomet Holdings Inc | 21.8B | 20.6x | --- |
West Pharmaceutical Services Inc | 22.6B | 47.5x | +23.79% |
Align Technology Inc | 16.7B | 38.9x | +3.39% |
Insulet Corp | 18.7B | 45.5x | +122.51% |
Company Information
STERIS Plc is a provider of products and services that support patient care with an emphasis on infection prevention. Its segments include Healthcare, Applied Sterilization Technologies (AST), and Life Sciences. Its Healthcare segment provides a comprehensive offering for healthcare providers worldwide, focused on sterile processing departments and procedural centers, such as operating rooms and endoscopy suites. AST segment supports medical device and pharmaceutical manufacturers through a global network of contract sterilization and laboratory testing facilities, and integrated sterilization equipment and control systems. Its Life Sciences segment provides a comprehensive offering of products and services designed to support biopharmaceutical and medical device research and manufacturing facilities, in particular those focused on aseptic manufacturing. Its portfolio includes a full suite of consumable products, equipment maintenance, specialty services, and capital equipment.
Contact Information
- Headquarters
- Block a Riverside IV 70 Sir John Rogerson's QuayDUBLIN, Ireland 2
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Mohsen Sohi
- President, Chief Executive Officer, Director
- Daniel Carestio
- Chief Financial Officer, Senior Vice President
- Michael Tokich
- Chief Human Resource Officer, Senior Vice President
- Mary Fraser
- Senior Vice President, General Counsel, Company Secretary
- John Zangerle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.0B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 98.7M |
Dividend Yield | 1.06% |
Annual Dividend Rate | 2.2800 USD |
Ex-Dividend Date | 11-19-24 |
Pay Date | 12-19-24 |
Beta | 0.83 |
EPS | $6.08 |
Book Value | $63.73 |
P/E Ratio | 35.5x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 18.9x |
Operating Margin | 17.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
