STERIS plcNYSE:STE
- LAST PRICE232.7900
- TODAY'S CHANGE (%)5.2300 (2.2983%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close228.3100 / 227.5600
- Day Range
- 52 Week Range
- Volume329,376
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STE |
|---|---|---|
| 09:32 ET | 3034 | 228.935 |
| 09:34 ET | 700 | 227.26 |
| 09:36 ET | 300 | 228.48 |
| 09:39 ET | 100 | 228.28 |
| 09:41 ET | 300 | 229.085 |
| 09:45 ET | 348 | 229.74 |
| 09:48 ET | 300 | 229.65 |
| 09:50 ET | 711 | 230.15 |
| 09:52 ET | 100 | 230.15 |
| 09:54 ET | 400 | 229.78 |
| 09:56 ET | 200 | 229.98 |
| 09:59 ET | 700 | 229.69 |
| 10:01 ET | 603 | 230.52 |
| 10:03 ET | 500 | 230.755 |
| 10:06 ET | 104 | 230.825 |
| 10:08 ET | 4875 | 229.93 |
| 10:10 ET | 1052 | 229.76 |
| 10:12 ET | 2839 | 230.155 |
| 10:14 ET | 300 | 230.825 |
| 10:15 ET | 350 | 230.88 |
| 10:17 ET | 455 | 231.28 |
| 10:21 ET | 200 | 231.07 |
| 10:24 ET | 500 | 230.96 |
| 10:26 ET | 527 | 231.11 |
| 10:28 ET | 200 | 231.38 |
| 10:32 ET | 100 | 231.315 |
| 10:33 ET | 800 | 231.64 |
| 10:37 ET | 1173 | 230.99 |
| 10:39 ET | 600 | 231.23 |
| 10:42 ET | 300 | 231.695 |
| 10:44 ET | 4879 | 232.345 |
| 10:46 ET | 400 | 232.63 |
| 10:48 ET | 900 | 232.94 |
| 10:50 ET | 1200 | 232.42 |
| 10:51 ET | 800 | 232.375 |
| 10:53 ET | 700 | 232.2 |
| 10:55 ET | 200 | 232.3565 |
| 10:57 ET | 200 | 232.39 |
| 11:00 ET | 973 | 232.315 |
| 11:02 ET | 600 | 232.24 |
| 11:04 ET | 1490 | 232.295 |
| 11:06 ET | 708 | 231.965 |
| 11:08 ET | 100 | 231.86 |
| 11:09 ET | 212 | 231.74 |
| 11:11 ET | 700 | 232.01 |
| 11:13 ET | 764 | 232.42 |
| 11:18 ET | 348 | 232.44 |
| 11:20 ET | 100 | 232.36 |
| 11:24 ET | 103 | 232.48 |
| 11:26 ET | 900 | 232.43 |
| 11:27 ET | 400 | 232.54 |
| 11:31 ET | 227 | 232.615 |
| 11:33 ET | 400 | 232.6 |
| 11:40 ET | 100 | 232.57 |
| 11:42 ET | 200 | 232.77 |
| 11:44 ET | 200 | 232.87 |
| 11:45 ET | 400 | 233 |
| 11:49 ET | 3504 | 232.9175 |
| 11:54 ET | 3321 | 233.565 |
| 11:56 ET | 100 | 233.365 |
| 11:58 ET | 200 | 233.55 |
| 12:00 ET | 300 | 233.61 |
| 12:02 ET | 800 | 233.91 |
| 12:03 ET | 870 | 234.25 |
| 12:05 ET | 300 | 234.355 |
| 12:07 ET | 441 | 234.455 |
| 12:09 ET | 210 | 234.57 |
| 12:12 ET | 1753 | 234.19 |
| 12:14 ET | 100 | 234.105 |
| 12:18 ET | 100 | 233.78 |
| 12:30 ET | 100 | 233.45 |
| 12:32 ET | 811 | 233.435 |
| 12:34 ET | 100 | 233.3 |
| 12:36 ET | 100 | 233.4 |
| 12:38 ET | 200 | 233.13 |
| 12:39 ET | 100 | 233.32 |
| 12:45 ET | 100 | 233.29 |
| 12:50 ET | 200 | 233.45 |
| 12:57 ET | 100 | 233.62 |
| 12:59 ET | 200 | 233.66 |
| 01:03 ET | 701 | 233.39 |
| 01:08 ET | 1579 | 233.08 |
| 01:10 ET | 216 | 233.115 |
| 01:12 ET | 153 | 233.3 |
| 01:14 ET | 100 | 233.225 |
| 01:17 ET | 400 | 233.305 |
| 01:19 ET | 600 | 233.6 |
| 01:24 ET | 200 | 233.71 |
| 01:28 ET | 400 | 233.9 |
| 01:30 ET | 100 | 233.84 |
| 01:32 ET | 600 | 234.04 |
| 01:33 ET | 200 | 233.975 |
| 01:35 ET | 1496 | 233.68 |
| 01:37 ET | 520 | 233.72 |
| 01:39 ET | 100 | 233.575 |
| 01:44 ET | 200 | 233.785 |
| 01:46 ET | 2649 | 234.11 |
| 01:50 ET | 200 | 234.25 |
| 01:53 ET | 553 | 233.8937 |
| 01:55 ET | 200 | 234.26 |
| 02:00 ET | 100 | 234.3 |
| 02:02 ET | 100 | 234.41 |
| 02:04 ET | 100 | 234.515 |
| 02:06 ET | 2715 | 234.15 |
| 02:08 ET | 2400 | 234.28 |
| 02:11 ET | 100 | 234.33 |
| 02:15 ET | 200 | 234.325 |
| 02:18 ET | 779 | 234.5 |
| 02:20 ET | 1340 | 234.24 |
| 02:22 ET | 200 | 234.075 |
| 02:26 ET | 362 | 234.22 |
| 02:27 ET | 200 | 234.29 |
| 02:29 ET | 400 | 234.375 |
| 02:31 ET | 100 | 234.52 |
| 02:33 ET | 2043 | 234.3075 |
| 02:36 ET | 410 | 234.42 |
| 02:38 ET | 100 | 234.38 |
| 02:40 ET | 371 | 234.51 |
| 02:42 ET | 1700 | 234.2 |
| 02:44 ET | 2259 | 234.21 |
| 02:47 ET | 100 | 234.125 |
| 02:49 ET | 6153 | 234.195 |
| 02:51 ET | 800 | 234.31 |
| 02:54 ET | 1100 | 233.95 |
| 02:58 ET | 450 | 233.91 |
| 03:00 ET | 1115 | 233.96 |
| 03:02 ET | 200 | 233.8 |
| 03:05 ET | 1202 | 233.775 |
| 03:07 ET | 1798 | 233.77 |
| 03:09 ET | 200 | 234.02 |
| 03:12 ET | 400 | 234.08 |
| 03:14 ET | 300 | 234.22 |
| 03:16 ET | 1614 | 234.12 |
| 03:18 ET | 1070 | 234.1 |
| 03:21 ET | 412 | 234.19 |
| 03:23 ET | 300 | 234.19 |
| 03:25 ET | 683 | 234.42 |
| 03:27 ET | 1000 | 234.455 |
| 03:30 ET | 1855 | 234.065 |
| 03:32 ET | 1704 | 234.055 |
| 03:34 ET | 2242 | 233.885 |
| 03:36 ET | 400 | 233.855 |
| 03:38 ET | 1046 | 233.51 |
| 03:39 ET | 1200 | 233.355 |
| 03:41 ET | 1000 | 233.49 |
| 03:43 ET | 712 | 233.68 |
| 03:45 ET | 700 | 233.84 |
| 03:48 ET | 700 | 233.84 |
| 03:50 ET | 760 | 233.96 |
| 03:52 ET | 2674 | 233.36 |
| 03:54 ET | 800 | 233.165 |
| 03:56 ET | 2358 | 232.65 |
| 03:57 ET | 4751 | 232.615 |
| 03:59 ET | 8868 | 232.79 |
Today
Jul 23, 2024
STERIS to Host a Conference Call for Fiscal 2025 First Quarter Financial Results on August 7, 2024, from 4:30PM ET on Tuesday Jul 23, 2024 by Dow Jones
4:30PM ET on Tuesday Jul 23, 2024 by Dow JonesSTERIS to Host a Conference Call for Fiscal 2025 First Quarter Financial Results on August 7, 2024, from 4:30PM ET on Tuesday Jul 23, 2024 by Dow Jones
4:30PM ET on Tuesday Jul 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
STERIS plc | 22.5B | 41.9x | +9.33% |
Zimmer Biomet Holdings Inc | 22.8B | 24.1x | --- |
West Pharmaceutical Services Inc | 20.2B | 40.5x | +23.79% |
Cooper Companies Inc | 18.5B | 54.8x | +27.07% |
Align Technology Inc | 17.0B | 37.4x | +3.39% |
Avantor Inc | 15.5B | 66.9x | --- |
Company Information
STERIS Plc is a provider of products and services that support patient care with an emphasis on infection prevention. Its segments include Healthcare, Applied Sterilization Technologies (AST), and Life Sciences. Its Healthcare segment provides a comprehensive offering for healthcare providers worldwide, focused on sterile processing departments and procedural centers, such as operating rooms and endoscopy suites. AST segment supports medical device and pharmaceutical manufacturers through a global network of contract sterilization and laboratory testing facilities, and integrated sterilization equipment and control systems. Its Life Sciences segment provides a comprehensive offering of products and services designed to support biopharmaceutical and medical device research and manufacturing facilities, in particular those focused on aseptic manufacturing. Its portfolio includes a full suite of consumable products, equipment maintenance, specialty services, and capital equipment.
Contact Information
- Headquarters
- Block a Riverside IV 70 Sir John Rogerson's QuayDUBLIN, Ireland 2
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Mohsen Sohi
- Chief Operating Officer, Senior Vice President, Director
- Daniel Carestio
- Chief Financial Officer, Senior Vice President
- Michael Tokich
- Chief Human Resource Officer, Senior Vice President
- Mary Fraser
- Senior Vice President, General Counsel, Company Secretary
- John Zangerle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.5B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 98.9M |
Dividend Yield | 0.89% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | 0.82 |
EPS | $5.56 |
Book Value | $63.73 |
P/E Ratio | 41.9x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 20.1x |
Operating Margin | 16.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
