STERIS plcNYSE:STE
- LAST PRICE239.0500
- TODAY'S CHANGE (%)2.3000 (0.9715%)
- Bid / Lots235.8800/ 1
- Ask / Lots242.6500/ 1
- Open / Previous Close237.5000 / 236.7500
- Day Range
- 52 Week Range
- Volume312,283
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STE |
|---|---|---|
| 09:32 ET | 3694 | 237.565 |
| 09:34 ET | 500 | 237.2 |
| 09:39 ET | 900 | 237.815 |
| 09:41 ET | 800 | 238.09 |
| 09:45 ET | 1500 | 238.2 |
| 09:48 ET | 200 | 238.6 |
| 09:50 ET | 200 | 237.84 |
| 09:52 ET | 200 | 237.8 |
| 09:54 ET | 314 | 237.22 |
| 09:56 ET | 400 | 237.85 |
| 09:57 ET | 200 | 238 |
| 09:59 ET | 1115 | 237.85 |
| 10:01 ET | 1640 | 238.095 |
| 10:03 ET | 1380 | 238.275 |
| 10:06 ET | 1443 | 238.61 |
| 10:08 ET | 3251 | 239.12 |
| 10:12 ET | 300 | 239.03 |
| 10:14 ET | 100 | 239.02 |
| 10:15 ET | 926 | 239.16 |
| 10:17 ET | 1320 | 239.51 |
| 10:19 ET | 950 | 239.57 |
| 10:21 ET | 100 | 239.605 |
| 10:26 ET | 2100 | 239.62 |
| 10:28 ET | 1144 | 240.57 |
| 10:30 ET | 600 | 240.36 |
| 10:32 ET | 100 | 240.36 |
| 10:33 ET | 800 | 240.37 |
| 10:35 ET | 600 | 240.3 |
| 10:37 ET | 500 | 240.425 |
| 10:39 ET | 3266 | 240.205 |
| 10:42 ET | 22329 | 240.89 |
| 10:44 ET | 200 | 241.255 |
| 10:46 ET | 510 | 241.2597 |
| 10:48 ET | 400 | 241.395 |
| 10:50 ET | 1200 | 241.72 |
| 10:51 ET | 200 | 241.91 |
| 10:53 ET | 400 | 241.855 |
| 10:55 ET | 500 | 241.855 |
| 10:57 ET | 4338 | 241.605 |
| 11:00 ET | 2074 | 241.7225 |
| 11:02 ET | 588 | 241.32 |
| 11:04 ET | 300 | 241.37 |
| 11:06 ET | 400 | 241.42 |
| 11:08 ET | 400 | 241.28 |
| 11:09 ET | 504 | 241.23 |
| 11:11 ET | 400 | 241.025 |
| 11:13 ET | 700 | 241.135 |
| 11:15 ET | 400 | 241.11 |
| 11:18 ET | 859 | 241.45 |
| 11:20 ET | 200 | 241.735 |
| 11:22 ET | 300 | 241.47 |
| 11:24 ET | 792 | 241.48 |
| 11:26 ET | 1100 | 241.48 |
| 11:27 ET | 750 | 241.475 |
| 11:29 ET | 493 | 241.36 |
| 11:31 ET | 500 | 241.445 |
| 11:33 ET | 1318 | 241.23 |
| 11:36 ET | 500 | 241.44 |
| 11:38 ET | 261 | 241.44 |
| 11:40 ET | 224 | 241.25 |
| 11:44 ET | 626 | 241.08 |
| 11:45 ET | 3532 | 241.155 |
| 11:47 ET | 1300 | 241.18 |
| 11:49 ET | 200 | 241.035 |
| 11:51 ET | 708 | 241.19 |
| 11:54 ET | 200 | 241.195 |
| 11:56 ET | 100 | 241.02 |
| 11:58 ET | 100 | 241.08 |
| 12:00 ET | 100 | 240.9 |
| 12:02 ET | 100 | 240.87 |
| 12:05 ET | 300 | 240.79 |
| 12:07 ET | 300 | 240.76 |
| 12:12 ET | 489 | 240.73 |
| 12:14 ET | 100 | 240.705 |
| 12:18 ET | 300 | 240.71 |
| 12:20 ET | 300 | 240.72 |
| 12:21 ET | 100 | 240.72 |
| 12:23 ET | 546 | 240.71 |
| 12:27 ET | 100 | 240.75 |
| 12:30 ET | 171 | 240.745 |
| 12:32 ET | 600 | 240.39 |
| 12:34 ET | 100 | 240.38 |
| 12:36 ET | 400 | 240.26 |
| 12:45 ET | 335 | 240.26 |
| 12:48 ET | 600 | 240.255 |
| 12:50 ET | 1200 | 240.48 |
| 12:52 ET | 400 | 240.165 |
| 01:01 ET | 363 | 240.3375 |
| 01:08 ET | 700 | 240.185 |
| 01:10 ET | 899 | 240.06 |
| 01:12 ET | 400 | 239.97 |
| 01:14 ET | 200 | 240.16 |
| 01:15 ET | 1445 | 239.7625 |
| 01:17 ET | 381 | 239.63 |
| 01:28 ET | 100 | 239.875 |
| 01:30 ET | 1298 | 240 |
| 01:32 ET | 100 | 239.97 |
| 01:33 ET | 300 | 239.97 |
| 01:35 ET | 200 | 239.93 |
| 01:37 ET | 300 | 239.86 |
| 01:39 ET | 305 | 239.7984 |
| 01:42 ET | 100 | 239.81 |
| 01:44 ET | 200 | 239.81 |
| 01:50 ET | 200 | 239.805 |
| 01:51 ET | 100 | 239.825 |
| 01:53 ET | 300 | 239.74 |
| 01:57 ET | 790 | 239.63 |
| 02:00 ET | 300 | 239.255 |
| 02:02 ET | 159 | 239.16 |
| 02:04 ET | 200 | 239.36 |
| 02:06 ET | 200 | 239.395 |
| 02:08 ET | 100 | 239.37 |
| 02:09 ET | 200 | 239.15 |
| 02:11 ET | 400 | 239.5 |
| 02:13 ET | 100 | 239.515 |
| 02:18 ET | 700 | 239.51 |
| 02:20 ET | 6409 | 239.29 |
| 02:24 ET | 554 | 239.35 |
| 02:26 ET | 300 | 238.875 |
| 02:29 ET | 200 | 238.595 |
| 02:33 ET | 1988 | 238.45 |
| 02:36 ET | 400 | 238.58 |
| 02:38 ET | 611 | 238.55 |
| 02:42 ET | 392 | 238.4901 |
| 02:45 ET | 200 | 238.61 |
| 02:47 ET | 714 | 238.785 |
| 02:51 ET | 663 | 238.84 |
| 02:58 ET | 500 | 238.74 |
| 03:02 ET | 400 | 238.84 |
| 03:03 ET | 356 | 238.96 |
| 03:07 ET | 100 | 238.995 |
| 03:09 ET | 900 | 238.7 |
| 03:12 ET | 900 | 238.685 |
| 03:14 ET | 300 | 238.735 |
| 03:16 ET | 200 | 238.855 |
| 03:18 ET | 300 | 239.01 |
| 03:20 ET | 465 | 238.915 |
| 03:21 ET | 1000 | 238.86 |
| 03:23 ET | 300 | 238.795 |
| 03:25 ET | 300 | 238.815 |
| 03:27 ET | 3528 | 238.79 |
| 03:30 ET | 1759 | 239.04 |
| 03:32 ET | 676 | 238.85 |
| 03:34 ET | 410 | 238.97 |
| 03:36 ET | 200 | 238.885 |
| 03:38 ET | 200 | 238.72 |
| 03:39 ET | 622 | 238.55 |
| 03:41 ET | 500 | 238.56 |
| 03:43 ET | 1217 | 238.82 |
| 03:45 ET | 220 | 238.795 |
| 03:48 ET | 864 | 238.98 |
| 03:50 ET | 300 | 238.92 |
| 03:52 ET | 1565 | 239.08 |
| 03:54 ET | 2312 | 239.33 |
| 03:56 ET | 1989 | 239.35 |
| 03:57 ET | 6196 | 239.41 |
| 03:59 ET | 59686 | 239.05 |
Sep 3, 2024
DJ Steris Is Maintained at Overweight by Keybanc, from 10:35AM ET on Tuesday Sep 03, 2024 by Dow Jones
10:35AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
STERIS plc | 23.3B | 41.8x | +9.33% |
Cooper Companies Inc | 21.8B | 61.1x | +27.07% |
West Pharmaceutical Services Inc | 22.3B | 44.2x | +23.79% |
Zimmer Biomet Holdings Inc | 21.9B | 22.6x | --- |
Dexcom Inc | 27.1B | 42.2x | --- |
Align Technology Inc | 18.6B | 43.2x | +3.39% |
Company Information
STERIS Plc is a provider of products and services that support patient care with an emphasis on infection prevention. Its segments include Healthcare, Applied Sterilization Technologies (AST), and Life Sciences. Its Healthcare segment provides a comprehensive offering for healthcare providers worldwide, focused on sterile processing departments and procedural centers, such as operating rooms and endoscopy suites. AST segment supports medical device and pharmaceutical manufacturers through a global network of contract sterilization and laboratory testing facilities, and integrated sterilization equipment and control systems. Its Life Sciences segment provides a comprehensive offering of products and services designed to support biopharmaceutical and medical device research and manufacturing facilities, in particular those focused on aseptic manufacturing. Its portfolio includes a full suite of consumable products, equipment maintenance, specialty services, and capital equipment.
Contact Information
- Headquarters
- Block a Riverside IV 70 Sir John Rogerson's QuayDUBLIN, Ireland 2
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Mohsen Sohi
- President, Chief Executive Officer, Director
- Daniel Carestio
- Chief Financial Officer, Senior Vice President
- Michael Tokich
- Chief Human Resource Officer, Senior Vice President
- Mary Fraser
- Senior Vice President, General Counsel, Company Secretary
- John Zangerle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.3B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 98.6M |
Dividend Yield | 0.95% |
Annual Dividend Rate | 2.2800 USD |
Ex-Dividend Date | 09-05-24 |
Pay Date | 09-20-24 |
Beta | 0.84 |
EPS | $5.72 |
Book Value | $63.73 |
P/E Ratio | 41.8x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 21.0x |
Operating Margin | 16.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
