Stem IncNYSE:STEM
- LAST PRICE0.4500
- TODAY'S CHANGE (%)0.0300 (7.1429%)
- Bid / Lots0.4296/ 5
- Ask / Lots0.4400/ 108
- Open / Previous Close0.4062 / 0.4200
- Day Range
- 52 Week Range
- Volume6,111,207
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STEM |
|---|---|---|
| 09:32 ET | 30272 | 0.42 |
| 09:33 ET | 10510 | 0.42 |
| 09:35 ET | 7157 | 0.4216 |
| 09:37 ET | 117008 | 0.4448 |
| 09:39 ET | 388477 | 0.4438 |
| 09:42 ET | 326583 | 0.4464 |
| 09:44 ET | 70325 | 0.4544 |
| 09:46 ET | 108649 | 0.4621 |
| 09:48 ET | 60798 | 0.45 |
| 09:50 ET | 60286 | 0.4632 |
| 09:51 ET | 20227 | 0.4593 |
| 09:53 ET | 10844 | 0.459 |
| 09:55 ET | 200924 | 0.4739 |
| 09:57 ET | 88122 | 0.4635 |
| 10:00 ET | 31670 | 0.4663 |
| 10:02 ET | 36721 | 0.4682 |
| 10:04 ET | 84297 | 0.466 |
| 10:06 ET | 14685 | 0.4631 |
| 10:08 ET | 83818 | 0.47 |
| 10:09 ET | 368105 | 0.4716 |
| 10:11 ET | 20199 | 0.4715 |
| 10:13 ET | 71800 | 0.4673 |
| 10:15 ET | 128638 | 0.4632 |
| 10:18 ET | 10668 | 0.4645 |
| 10:20 ET | 116331 | 0.4602 |
| 10:22 ET | 99330 | 0.457 |
| 10:24 ET | 14657 | 0.4567 |
| 10:26 ET | 4747 | 0.456284 |
| 10:27 ET | 39078 | 0.4483 |
| 10:29 ET | 3420 | 0.449161 |
| 10:31 ET | 11389 | 0.4487 |
| 10:33 ET | 19613 | 0.448 |
| 10:36 ET | 1000 | 0.4467 |
| 10:38 ET | 1500 | 0.44585 |
| 10:40 ET | 4980 | 0.4455 |
| 10:42 ET | 34572 | 0.4467 |
| 10:44 ET | 1607 | 0.448 |
| 10:45 ET | 201 | 0.448 |
| 10:47 ET | 95609 | 0.45 |
| 10:49 ET | 35500 | 0.4497 |
| 10:51 ET | 42434 | 0.44955 |
| 10:54 ET | 21618 | 0.4439 |
| 10:56 ET | 203033 | 0.445 |
| 10:58 ET | 129120 | 0.4383 |
| 11:00 ET | 3883 | 0.4448 |
| 11:02 ET | 18300 | 0.441 |
| 11:03 ET | 8920 | 0.4401 |
| 11:05 ET | 19091 | 0.4448 |
| 11:07 ET | 45169 | 0.44745 |
| 11:09 ET | 6694 | 0.4447 |
| 11:12 ET | 2950 | 0.444 |
| 11:14 ET | 22429 | 0.4434 |
| 11:16 ET | 1236 | 0.4426 |
| 11:18 ET | 59926 | 0.44525 |
| 11:20 ET | 16344 | 0.443899 |
| 11:21 ET | 16993 | 0.4404 |
| 11:23 ET | 632 | 0.4403 |
| 11:25 ET | 2587 | 0.4459 |
| 11:27 ET | 5012 | 0.4456 |
| 11:30 ET | 557 | 0.444 |
| 11:32 ET | 37638 | 0.4479 |
| 11:34 ET | 40946 | 0.4466 |
| 11:36 ET | 13852 | 0.4463 |
| 11:38 ET | 33300 | 0.4459 |
| 11:39 ET | 68083 | 0.4416 |
| 11:41 ET | 808 | 0.4418 |
| 11:45 ET | 1800 | 0.4404 |
| 11:48 ET | 31831 | 0.4403 |
| 11:50 ET | 91340 | 0.4321 |
| 11:52 ET | 54896 | 0.4284 |
| 11:54 ET | 6300 | 0.4302 |
| 11:56 ET | 8000 | 0.4311 |
| 11:57 ET | 1230 | 0.4348 |
| 12:01 ET | 5235 | 0.4282 |
| 12:03 ET | 5600 | 0.426 |
| 12:06 ET | 1900 | 0.4298 |
| 12:08 ET | 1900 | 0.4304 |
| 12:10 ET | 2838 | 0.4275 |
| 12:12 ET | 600 | 0.4305 |
| 12:14 ET | 2922 | 0.4308 |
| 12:15 ET | 900 | 0.4311 |
| 12:17 ET | 10606 | 0.4307 |
| 12:19 ET | 861 | 0.430762 |
| 12:21 ET | 300 | 0.4309 |
| 12:24 ET | 12104 | 0.4308 |
| 12:26 ET | 4855 | 0.4307 |
| 12:28 ET | 4795 | 0.4304 |
| 12:30 ET | 400 | 0.4304 |
| 12:32 ET | 2166 | 0.4326 |
| 12:33 ET | 3075 | 0.4314 |
| 12:35 ET | 2810 | 0.43 |
| 12:37 ET | 2800 | 0.43 |
| 12:39 ET | 1240 | 0.43 |
| 12:42 ET | 600 | 0.43005 |
| 12:44 ET | 400 | 0.43005 |
| 12:46 ET | 122828 | 0.4214 |
| 12:48 ET | 24970 | 0.4236 |
| 12:50 ET | 35877 | 0.422 |
| 12:51 ET | 7504 | 0.4272 |
| 12:53 ET | 6100 | 0.42107 |
| 12:55 ET | 8709 | 0.4252 |
| 12:57 ET | 2125 | 0.4262 |
| 01:00 ET | 4541 | 0.425 |
| 01:02 ET | 2661 | 0.4272 |
| 01:04 ET | 38254 | 0.4232 |
| 01:06 ET | 11777 | 0.4285 |
| 01:08 ET | 3645 | 0.4224 |
| 01:09 ET | 9059 | 0.4213 |
| 01:11 ET | 5700 | 0.4216 |
| 01:13 ET | 3781 | 0.4248 |
| 01:15 ET | 35634 | 0.425 |
| 01:18 ET | 3728 | 0.43 |
| 01:20 ET | 14953 | 0.4248 |
| 01:22 ET | 12266 | 0.424 |
| 01:24 ET | 6235 | 0.4246 |
| 01:26 ET | 4450 | 0.4293 |
| 01:27 ET | 9743 | 0.42915 |
| 01:29 ET | 8981 | 0.42995 |
| 01:31 ET | 22112 | 0.426 |
| 01:33 ET | 6156 | 0.4277 |
| 01:36 ET | 16957 | 0.4273 |
| 01:38 ET | 22507 | 0.4269 |
| 01:40 ET | 8347 | 0.4243 |
| 01:42 ET | 25371 | 0.424 |
| 01:44 ET | 42132 | 0.4293 |
| 01:45 ET | 24198 | 0.4244 |
| 01:47 ET | 7138 | 0.423 |
| 01:49 ET | 3920 | 0.4295 |
| 01:51 ET | 2998 | 0.4266 |
| 01:54 ET | 5069 | 0.426 |
| 01:56 ET | 11153 | 0.4262 |
| 01:58 ET | 2700 | 0.4294 |
| 02:00 ET | 10448 | 0.429443 |
| 02:02 ET | 4409 | 0.4259 |
| 02:03 ET | 5739 | 0.4262 |
| 02:05 ET | 12232 | 0.4276 |
| 02:07 ET | 509 | 0.43 |
| 02:09 ET | 581 | 0.4319 |
| 02:12 ET | 8506 | 0.4318 |
| 02:14 ET | 3278 | 0.4328 |
| 02:16 ET | 3025 | 0.4349 |
| 02:18 ET | 2635 | 0.4308 |
| 02:20 ET | 300 | 0.4319 |
| 02:21 ET | 600 | 0.4318 |
| 02:23 ET | 46735 | 0.4299 |
| 02:25 ET | 4646 | 0.4348 |
| 02:27 ET | 250 | 0.433846 |
| 02:30 ET | 382 | 0.4331 |
| 02:32 ET | 22045 | 0.4284 |
| 02:34 ET | 38914 | 0.4301 |
| 02:36 ET | 5167 | 0.4302 |
| 02:38 ET | 1057 | 0.4323 |
| 02:39 ET | 393 | 0.433 |
| 02:41 ET | 2769 | 0.4311 |
| 02:43 ET | 825 | 0.4325 |
| 02:45 ET | 23967 | 0.43 |
| 02:48 ET | 1600 | 0.4317 |
| 02:50 ET | 64187 | 0.4297 |
| 02:52 ET | 6676 | 0.4307 |
| 02:54 ET | 2684 | 0.4305 |
| 02:56 ET | 11998 | 0.427192 |
| 02:57 ET | 34436 | 0.4333 |
| 02:59 ET | 51422 | 0.4259 |
| 03:01 ET | 9428 | 0.4304 |
| 03:03 ET | 3158 | 0.4319 |
| 03:06 ET | 200 | 0.4333 |
| 03:08 ET | 2292 | 0.4294 |
| 03:10 ET | 2702 | 0.4304 |
| 03:12 ET | 5580 | 0.437 |
| 03:14 ET | 2226 | 0.4299 |
| 03:15 ET | 9716 | 0.4325 |
| 03:17 ET | 2513 | 0.4334 |
| 03:19 ET | 2401 | 0.4313 |
| 03:21 ET | 3422 | 0.4325 |
| 03:24 ET | 2802 | 0.4325 |
| 03:26 ET | 1944 | 0.4343 |
| 03:28 ET | 3469 | 0.4343 |
| 03:30 ET | 3627 | 0.4342 |
| 03:32 ET | 3049 | 0.4318 |
| 03:33 ET | 6884 | 0.4315 |
| 03:35 ET | 5697 | 0.432 |
| 03:37 ET | 5284 | 0.4303 |
| 03:39 ET | 11398 | 0.4305 |
| 03:42 ET | 5819 | 0.43 |
| 03:44 ET | 18644 | 0.43 |
| 03:46 ET | 57853 | 0.4306 |
| 03:48 ET | 7257 | 0.43 |
| 03:50 ET | 12764 | 0.4295 |
| 03:51 ET | 57807 | 0.4324 |
| 03:53 ET | 88517 | 0.4322 |
| 03:55 ET | 93138 | 0.4306 |
| 03:57 ET | 116824 | 0.4302 |
| 04:00 ET | 474112 | 0.45 |
Nov 1, 2024
DJ Stem Is Maintained at Neutral by Goldman Sachs, from 1:30PM ET on Friday Nov 01, 2024 by Dow Jones
1:30PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 23, 2024
Stem Appoints Albert Hofeldt as Chief Technology Officer, from 8:30AM ET on Wednesday Oct 23, 2024 by Dow Jones
8:30AM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 18, 2024
DJ Stem Is Maintained at Equal-Weight by Barclays, from 10:48AM ET on Friday Oct 18, 2024 by Dow Jones
10:48AM ET on Friday Oct 18, 2024 by Dow Jones
Oct 16, 2024
DJ Stem Is Maintained at Neutral by Susquehanna, from 12:09PM ET on Wednesday Oct 16, 2024 by Dow Jones
12:09PM ET on Wednesday Oct 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stem Inc | 68.4M | -0.1x | --- |
Energy Vault Holdings Inc | 308.5M | -3.6x | --- |
Broadwind Inc | 45.5M | 6.0x | --- |
Pioneer Power Solutions Inc | 66.6M | -12.8x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
China Power Equipment Inc | 20.0 | 0.0x | +66.58% |
Company Information
Stem, Inc. provides clean energy solutions and services designed to maximize the economic, environmental, and resiliency value of energy assets and portfolios. Its artificial intelligence (AI)-driven enterprise software platform, Athena, enables organizations to deploy and unlock value from clean energy assets at scale. It delivers its battery hardware and software-enabled services to its customers through its Athena platform. Its applications, including AlsoEnergy’s PowerTrack, simplify and optimize asset management and connect an ecosystem of owners, developers, assets, and markets. It operates in two key areas within the energy landscape: Behind-the-Meter (BTM) and Front-of-the-Meter (FTM). BTM systems provide power that can be used on-site without interacting with the electric grid and passing through an electric meter. It also offers integrated partner solutions to help improve returns across energy projects, including storage, solar, and electric vehicle (EV) fleet charging.
Contact Information
- Headquarters
- 4 Embarcadero Center, Suite 710SAN FRANCISCO, CA, United States 94111
- Phone
- 415-937-7836
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- David Buzby
- Chief Financial Officer, Executive Vice President
- Doran Hole
- President - Asset Management Division
- Matt Tappin
- Chief Operating Officer
- Michael Carlson
- Chief People Officer
- Kim Homenock
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $68.4M |
|---|---|
Revenue (TTM) | $256.2M |
Shares Outstanding | 162.8M |
Stem Inc does not pay a dividend. | |
Beta | 1.63 |
EPS | $-5.20 |
Book Value | $2.73 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -322.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
