• LAST PRICE
    11.1000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    11.1100/ 1
  • Ask / Lots
    11.2000/ 1
  • Open / Previous Close
    0.0000 / 11.1000
  • Day Range
    ---
  • 52 Week Range
    Low 5.7200
    High 20.3100
  • Volume
    3,870
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 11.69
TimeVolumeSTEM
09:32 ET5010711.61
09:33 ET2888511.61
09:35 ET2880011.61
09:37 ET1533011.6299
09:39 ET1468011.6
09:42 ET1607311.56
09:44 ET585611.59
09:46 ET4185411.635
09:48 ET2703711.63
09:50 ET1437411.68
09:51 ET2357011.63
09:53 ET959611.6108
09:55 ET1055211.58
09:57 ET755011.575
10:00 ET354011.61
10:02 ET6954111.45
10:04 ET1174911.4523
10:06 ET641911.445
10:08 ET317411.44
10:09 ET677511.34
10:11 ET1498811.36
10:13 ET814111.36
10:15 ET1352611.31
10:18 ET1790311.36
10:20 ET1126411.32
10:22 ET3236411.33
10:24 ET1360411.36
10:26 ET632211.33
10:27 ET1946511.42
10:29 ET1024711.39
10:31 ET5170811.3885
10:33 ET1420511.36
10:36 ET946811.37
10:38 ET2440811.43
10:40 ET751511.44
10:42 ET1222111.47
10:44 ET974911.4799
10:45 ET4278811.44
10:47 ET1095111.44
10:49 ET3905911.44
10:51 ET2894711.41
10:54 ET148511.41
10:56 ET1066011.45
10:58 ET311611.45
11:00 ET400311.5
11:02 ET251211.525
11:03 ET777811.5299
11:05 ET812811.53
11:07 ET779911.54
11:09 ET376211.5797
11:12 ET867211.62
11:14 ET1089911.6669
11:16 ET808811.625
11:18 ET2181611.49
11:20 ET1243411.46
11:21 ET1480511.4689
11:23 ET667811.53
11:25 ET2161711.495
11:27 ET1006011.525
11:30 ET1003011.515
11:32 ET916011.505
11:34 ET396011.515
11:36 ET613011.51
11:38 ET1321311.47
11:39 ET346611.475
11:41 ET876111.49
11:43 ET1280211.46
11:45 ET499711.445
11:48 ET513411.425
11:50 ET714711.39
11:52 ET2282611.395
11:54 ET1046211.345
11:56 ET644211.335
11:57 ET7246011.255
11:59 ET2722611.3
12:01 ET959811.31
12:03 ET491611.34
12:06 ET1465311.31
12:08 ET1405311.305
12:10 ET380011.32
12:12 ET661611.32
12:14 ET540311.31
12:15 ET830411.35
12:17 ET1184511.4
12:19 ET953911.4
12:21 ET811211.385
12:24 ET730211.408
12:26 ET600311.41
12:28 ET643411.43
12:30 ET290011.415
12:32 ET572111.42
12:33 ET680311.41
12:35 ET1718411.4
12:37 ET736311.45
12:39 ET574811.45
12:42 ET356511.45
12:44 ET586911.41
12:46 ET814511.44
12:48 ET391511.45
12:50 ET1117811.4
12:51 ET1772311.34
12:53 ET1492711.295
12:55 ET968311.29
12:57 ET467911.3
01:00 ET304311.29
01:02 ET380111.32
01:04 ET3344911.25
01:06 ET1344811.23
01:08 ET560111.265
01:09 ET170211.26
01:11 ET671911.275
01:13 ET164711.275
01:15 ET409311.275
01:18 ET583011.28
01:20 ET255011.28
01:22 ET904811.235
01:24 ET373111.225
01:26 ET357411.26
01:27 ET386111.26
01:29 ET2113011.27
01:31 ET511211.26
01:33 ET1485211.245
01:36 ET709811.235
01:38 ET362011.2385
01:40 ET398311.27
01:42 ET380011.265
01:44 ET498811.26
01:45 ET998411.26
01:47 ET686611.26
01:49 ET149811.255
01:51 ET695611.255
01:54 ET661311.24
01:56 ET3392011.195
01:58 ET1204711.19
02:00 ET529211.21
02:02 ET754111.2299
02:03 ET1098511.22
02:05 ET686911.2125
02:07 ET1266811.195
02:09 ET283211.19
02:12 ET932111.23
02:14 ET541211.2399
02:16 ET700811.215
02:18 ET446011.205
02:20 ET280011.205
02:21 ET2149011.2
02:23 ET858611.17
02:25 ET924811.17
02:27 ET663311.175
02:30 ET574011.215
02:32 ET628511.2006
02:34 ET1082511.195
02:36 ET1241611.17
02:38 ET871211.21
02:39 ET755011.185
02:41 ET416711.1815
02:43 ET811711.175
02:45 ET1339111.195
02:48 ET476711.175
02:50 ET919511.19
02:52 ET785411.22
02:54 ET335711.24
02:56 ET1126511.22
02:57 ET744911.27
02:59 ET1461611.255
03:01 ET665511.22
03:03 ET240011.21
03:06 ET507311.185
03:08 ET717411.205
03:10 ET1217011.185
03:12 ET447311.17
03:14 ET1198311.17
03:15 ET1105811.145
03:17 ET1946911.115
03:19 ET676711.105
03:21 ET2461911.075
03:24 ET658611.095
03:26 ET1047311.0784
03:28 ET1262711.075
03:30 ET482611.055
03:32 ET2026811.09
03:33 ET1636011.105
03:35 ET1858711.09
03:37 ET1483111.1
03:39 ET1136111.075
03:42 ET1364411.055
03:44 ET1255611.069
03:46 ET2469211.0799
03:48 ET1734811.085
03:50 ET2842711.045
03:51 ET2523211.035
03:53 ET3517411.03
03:55 ET2778811.09
03:57 ET2463311.125
04:00 ET13184111.1
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSTEM
Stem Inc
1.7B
-13.6x
---
United StatesVIHDD
Vision Energy Corp
602.0M
-43.3x
---
United StatesSCWO
374Water Inc
380.0M
-97.2x
---
United StatesBWEN
Broadwind Inc
36.2M
-3.2x
+10.65%
United StatesPGNT
Paragon Technologies Inc
13.1M
3.3x
---
United StatesCLSK
CleanSpark Inc
98.9M
-10.6x
---
As of 2022-12-06

Company Information

Stem, Inc., is a digitally connected, intelligent energy storage network provider, providing its customers with an energy storage system, sourced from battery original equipment manufacturers (OEMs), including solar project developers and engineering, procurement, and construction firms. It delivers its battery hardware and software-enabled services to its customers through its Athena artificial intelligence (AI) platform. The Company's energy storage solutions support renewable energy generation by alleviating grid intermittency issues and thereby reducing customer dependence on traditional, fossil fuel resources. It operates in two areas within the energy storage landscape: Behind-the-Meter (BTM) and Front-of-the-Meter (FTM). BTM systems provide power that is used on-site without interacting with the electric grid. FTM grid-connected systems deliver power into the grid, which is sold to off-site customers and transported by the grid prior to reaching an end-user.

Contact Information

Headquarters
100 Rollins Road 1603 Orrington Avenue, 13Th FloorSAN FRANCISCO, CA, United States 94111
Phone
415-937-7836
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
David Buzby
Chief Executive Officer, Director
John Carrington
Chief Financial Officer
William Bush
President - AlsoEnergy
Robert Schaefer
Chief Operating Officer
Michael Carlson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.7B
Revenue (TTM)
$260.3M
Shares Outstanding
154.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-0.81
Book Value
$4.62
P/E Ratio
-13.6x
Price/Sales (TTM)
6.6
Price/Cash Flow (TTM)
---
Operating Margin
-49.00%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.