• LAST PRICE
    0.3596
  • TODAY'S CHANGE (%)
    Trending Up0.0262 (7.8584%)
  • Bid / Lots
    0.3600/ 100
  • Ask / Lots
    0.3610/ 12
  • Open / Previous Close
    0.3364 / 0.3334
  • Day Range
    Low 0.3320
    High 0.3700
  • 52 Week Range
    Low 0.3031
    High 4.3000
  • Volume
    5,970,549
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 0.3334
TimeVolumeSTEM
09:32 ET497080.3334
09:33 ET678740.3343
09:35 ET567770.3368
09:37 ET48780.3322
09:39 ET643400.3371
09:42 ET312850.3356
09:44 ET366200.3389
09:46 ET209840.3372
09:48 ET176980.336
09:50 ET617850.3395
09:51 ET27020.3411
09:53 ET501530.3456
09:55 ET1445830.3488
09:57 ET851010.345001
10:00 ET3000.3456
10:02 ET312120.34664
10:04 ET356050.3438
10:06 ET589040.3438
10:08 ET444200.3457
10:09 ET629900.3465
10:11 ET202500.3422
10:13 ET194910.3456
10:15 ET353000.349
10:18 ET2893690.355
10:20 ET65400.3528
10:22 ET91830.3536
10:24 ET274210.3554
10:26 ET115760.3554
10:27 ET75270.352097
10:29 ET952210.3537
10:31 ET64600.3532
10:33 ET621180.35255
10:36 ET656040.3521
10:38 ET325160.35445
10:40 ET33370.3544
10:42 ET74030.3547
10:44 ET814020.358
10:45 ET260140.3591
10:47 ET304260.3599
10:49 ET719610.3636
10:51 ET359840.3639
10:54 ET686130.364
10:56 ET426490.366349
10:58 ET1466680.36734
11:00 ET67430.3659
11:02 ET155420.3681
11:03 ET168890.364
11:05 ET170030.3634
11:07 ET1084770.363
11:09 ET1346210.3623
11:12 ET1678080.360029
11:14 ET1639890.35685
11:16 ET288570.3575
11:18 ET523730.3579
11:20 ET33940.3578
11:21 ET977270.3622
11:23 ET769640.361001
11:25 ET150120.361599
11:27 ET442000.3611
11:30 ET15190.3596
11:32 ET59340.3609
11:34 ET63100.3605
11:36 ET71870.361499
11:38 ET87400.3591
11:39 ET18880.3589
11:41 ET63930.3581
11:43 ET1083500.3578
11:45 ET697800.35892
11:48 ET601060.357102
11:50 ET21120.35575
11:52 ET20000.3554
11:54 ET74540.35355
11:56 ET432930.360351
11:57 ET41090.3598
11:59 ET3390.36
12:01 ET17510.36
12:03 ET18800.36
12:06 ET26680.3606
12:08 ET146650.361
12:10 ET37070.3616
12:12 ET9610.3646
12:14 ET10000.3648
12:15 ET36400.3645
12:17 ET77910.3646
12:19 ET859800.358
12:21 ET490160.36055
12:24 ET313700.365099
12:26 ET6000.3658
12:28 ET132940.3634
12:30 ET3750.3638
12:32 ET155490.3631
12:33 ET669270.3651
12:35 ET82380.367
12:37 ET12000.3676
12:39 ET59270.366649
12:42 ET47000.3679
12:44 ET169730.3672
12:46 ET2238470.3677
12:48 ET273030.3685
12:50 ET58000.3685
12:51 ET43490.36741
12:53 ET232630.36389
12:55 ET38170.3634
12:57 ET1099430.367199
01:00 ET96160.3662
01:02 ET103000.3633
01:04 ET21000.3634
01:06 ET830230.3632
01:08 ET12650.3636
01:09 ET2041860.3646
01:11 ET1637130.3661
01:13 ET75230.3646
01:15 ET113790.3644
01:18 ET188800.3632
01:20 ET738350.3671
01:22 ET17130.3673
01:24 ET21000.3677
01:26 ET59880.368
01:27 ET71420.3688
01:29 ET173790.3679
01:31 ET10000.3691
01:33 ET8670.3689
01:36 ET112010.3678
01:38 ET14000.3685
01:42 ET410680.368
01:44 ET29000.3685
01:45 ET394400.3684
01:47 ET149770.367349
01:49 ET338860.3671
01:51 ET46500.3674
01:54 ET61880.367589
01:56 ET54710.3675
01:58 ET14000.3676
02:00 ET43010.3676
02:02 ET203280.3676
02:03 ET60930.3676
02:05 ET24670.3676
02:07 ET53790.3676
02:09 ET85260.3676
02:12 ET64000.3667
02:14 ET23990.3669
02:16 ET5000.367
02:18 ET9100.367
02:20 ET70130.3648
02:21 ET9000.3637
02:23 ET12350.3636
02:25 ET58300.3637
02:27 ET45700.3638
02:30 ET98460.3633
02:32 ET39000.3636
02:34 ET26440.3634
02:36 ET51270.3634
02:38 ET1000.3633
02:39 ET5000.3634
02:41 ET11000.3633
02:43 ET40930.3636
02:45 ET21000.3635
02:48 ET100340.3634
02:50 ET21970.3632
02:52 ET10570.3632
02:54 ET89740.3626
02:56 ET5000.3622
02:57 ET145610.3622
02:59 ET287240.3601
03:01 ET281690.3564
03:03 ET336980.3567
03:06 ET33070.3551
03:08 ET80290.3556
03:10 ET598940.359251
03:12 ET63000.3601
03:14 ET153860.36
03:15 ET236620.3605
03:17 ET18240.3605
03:19 ET19690.3605
03:21 ET20460.3606
03:24 ET36780.3606
03:26 ET51040.36055
03:28 ET178410.36065
03:30 ET128720.3607
03:32 ET6000.3608
03:33 ET12900.36085
03:35 ET6000.3611
03:37 ET220150.3602
03:39 ET309430.360188
03:42 ET9860.3601
03:44 ET30510.3601
03:46 ET27060.3602
03:48 ET966300.3598
03:50 ET440880.3601
03:51 ET66090.3595
03:53 ET158890.3587
03:55 ET181710.3591
03:57 ET366200.3592
04:00 ET2506840.3596
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSTEM
Stem Inc
54.3M
-0.1x
---
United StatesNRGV
Energy Vault Holdings Inc
222.7M
-2.4x
---
United StatesBWEN
Broadwind Inc
34.1M
10.8x
---
United StatesGCHT
Gc China Turbine Corp
60.0
0.0x
---
United StatesPPSI
Pioneer Power Solutions Inc
65.9M
-9.0x
---
United StatesCPQQ
China Power Equipment Inc
20.0
0.0x
+66.58%
As of 2024-11-21

Company Information

Stem, Inc. provides clean energy solutions and services designed to maximize the economic, environmental, and resiliency value of energy assets and portfolios. Its artificial intelligence (AI)-driven enterprise software platform, Athena, enables organizations to deploy and unlock value from clean energy assets at scale. It delivers its battery hardware and software-enabled services to its customers through its Athena platform. Its applications, including AlsoEnergy’s PowerTrack, simplify and optimize asset management and connect an ecosystem of owners, developers, assets, and markets. It operates in two key areas within the energy landscape: Behind-the-Meter (BTM) and Front-of-the-Meter (FTM). BTM systems provide power that can be used on-site without interacting with the electric grid and passing through an electric meter. It also offers integrated partner solutions to help improve returns across energy projects, including storage, solar, and electric vehicle (EV) fleet charging.

Contact Information

Headquarters
4 Embarcadero Center, Suite 710SAN FRANCISCO, CA, United States 94111
Phone
415-937-7836
Fax
302-636-5454

Executives

Executive Chairman of the Board
David Buzby
Chief Financial Officer, Executive Vice President
Doran Hole
President - Asset Management Division
Matt Tappin
Chief Operating Officer
Michael Carlson
Chief People Officer
Kim Homenock

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$54.3M
Revenue (TTM)
$256.2M
Shares Outstanding
162.8M
Stem Inc does not pay a dividend.
Beta
1.62
EPS
$-5.20
Book Value
$2.73
P/E Ratio
-0.1x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
---
Operating Margin
-322.36%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.