• LAST PRICE
    2.1900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.1100/ 1
  • Ask / Lots
    2.2400/ 1
  • Open / Previous Close
    2.1800 / 2.1900
  • Day Range
    Low 2.0950
    High 2.2600
  • 52 Week Range
    Low 1.7300
    High 7.7850
  • Volume
    4,112,346
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 2.19
TimeVolumeSTEM
09:32 ET2001032.205
09:34 ET229892.22
09:36 ET587232.25
09:38 ET351212.245
09:39 ET208142.23
09:41 ET483912.21
09:43 ET126022.2
09:45 ET480292.2008
09:48 ET506672.2
09:50 ET650132.155
09:52 ET276232.155
09:54 ET326992.175
09:56 ET310522.17
09:57 ET175062.17
09:59 ET302752.16
10:01 ET65542.155
10:03 ET325142.145
10:06 ET392992.17
10:08 ET385042.15
10:10 ET432982.1392
10:12 ET288502.1301
10:14 ET144412.13
10:15 ET124012.145
10:17 ET228862.13
10:19 ET42162.12
10:21 ET416242.115
10:24 ET165042.1301
10:26 ET170662.12
10:28 ET7002.13
10:30 ET83332.14
10:32 ET365252.1325
10:33 ET64862.145
10:35 ET27702.146
10:37 ET214222.13
10:39 ET86282.135
10:42 ET115352.14
10:44 ET120052.155
10:46 ET21502.155
10:48 ET169912.165
10:50 ET208332.16
10:51 ET230452.155
10:53 ET310862.17
10:55 ET1002.16
10:57 ET155792.15
11:00 ET80042.15
11:02 ET133652.1301
11:04 ET164942.13
11:06 ET176082.125
11:08 ET36682.12
11:09 ET178432.1201
11:11 ET10822.125
11:13 ET51502.125
11:15 ET9422.125
11:18 ET573282.12
11:20 ET43002.12
11:22 ET322512.135
11:24 ET11162.135
11:26 ET274982.125
11:27 ET153552.13
11:29 ET27742.135
11:31 ET46212.14
11:33 ET30892.1397
11:36 ET180542.125
11:38 ET106842.11
11:40 ET14512.11
11:42 ET24002.11
11:44 ET223962.1097
11:45 ET1063222.105
11:47 ET535752.125
11:49 ET25932.1286
11:51 ET215792.125
11:54 ET240732.135
11:56 ET46042.135
11:58 ET182742.15
12:00 ET429272.135
12:02 ET24402.135
12:03 ET549442.14
12:05 ET86842.14
12:07 ET201912.14
12:09 ET8912.14
12:12 ET24612.135
12:14 ET204022.145
12:16 ET45002.15
12:18 ET148842.15
12:20 ET13122.155
12:21 ET34222.155
12:23 ET49202.16
12:25 ET403832.16
12:27 ET166922.16
12:30 ET4002.1602
12:32 ET363512.16
12:34 ET470642.17
12:36 ET13372.17
12:39 ET84692.175
12:41 ET137592.175
12:43 ET48232.175
12:45 ET11002.17
12:48 ET61542.17
12:50 ET309122.16
12:52 ET30002.16
12:54 ET52002.165
12:56 ET485782.17
12:57 ET32002.175
12:59 ET168082.17
01:01 ET32012.175
01:03 ET53542.17
01:06 ET118612.17
01:08 ET6002.175
01:10 ET19002.18
01:12 ET87912.165
01:14 ET189692.175
01:15 ET4502.175
01:17 ET45252.17
01:19 ET20742.1786
01:21 ET4002.17
01:24 ET330402.17
01:26 ET109602.17
01:28 ET5002.1743
01:33 ET45802.17
01:35 ET148602.1644
01:37 ET83252.16
01:39 ET181622.165
01:42 ET375822.17
01:44 ET43542.1706
01:46 ET22002.1701
01:48 ET9002.17
01:50 ET19682.17
01:51 ET27362.17
01:53 ET59482.17
01:55 ET115482.16
01:57 ET52132.16
02:00 ET67712.16
02:02 ET21002.16
02:04 ET386762.165
02:06 ET64692.1601
02:08 ET20212.1607
02:09 ET23912.165
02:11 ET636642.18
02:13 ET1002.185
02:18 ET7892.185
02:20 ET121802.18
02:22 ET45552.185
02:24 ET13002.19
02:26 ET20822.18
02:27 ET15292.18
02:29 ET9992.18
02:31 ET18002.18
02:33 ET18682.18
02:36 ET43752.18
02:38 ET241352.17
02:40 ET405872.185
02:42 ET7002.185
02:44 ET26502.19
02:45 ET37452.18
02:47 ET16302.18
02:49 ET41002.185
02:51 ET64512.1803
02:54 ET51302.18
02:56 ET359732.175
02:58 ET141912.18
03:00 ET207802.18
03:02 ET12242.18
03:03 ET202692.175
03:05 ET10002.175
03:07 ET48052.17
03:09 ET19252.175
03:12 ET34722.174
03:14 ET9002.17
03:16 ET320112.165
03:18 ET155002.1647
03:20 ET469372.16
03:21 ET68282.165
03:23 ET25002.165
03:25 ET47302.165
03:27 ET94502.16
03:30 ET687582.1784
03:32 ET320062.1899
03:34 ET97322.18
03:36 ET357592.175
03:38 ET12002.175
03:39 ET880742.165
03:41 ET181622.16
03:43 ET436532.16
03:45 ET175152.16
03:48 ET119202.165
03:50 ET61072.165
03:52 ET438772.17
03:54 ET782212.175
03:56 ET1176982.185
03:57 ET439652.19
03:59 ET3725092.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSTEM
Stem Inc
345.5M
-2.4x
---
United StatesNRGV
Energy Vault Holdings Inc
254.4M
-2.6x
---
United StatesBWEN
Broadwind Inc
50.9M
6.7x
---
United StatesSCWO
374Water Inc
163.8M
-24.2x
---
United StatesGCHT
Gc China Turbine Corp
60.0
0.0x
---
United StatesEQTE
EQM Technologies & Energy Inc
8.3K
0.0x
---
As of 2024-03-29

Company Information

Stem, Inc. provides clean energy solutions and services designed to maximize the economic, environmental, and resiliency value of energy assets and portfolios. Its artificial intelligence (AI)-driven enterprise software platform, Athena, enables organizations to deploy and unlock value from clean energy assets at scale. It delivers its battery hardware and software-enabled services to its customers through its Athena platform. Its applications, including AlsoEnergy’s PowerTrack, simplify and optimize asset management and connect an ecosystem of owners, developers, assets, and markets. It operates in two key areas within the energy landscape: Behind-the-Meter (BTM) and Front-of-the-Meter (FTM). BTM systems provide power that can be used on-site without interacting with the electric grid and passing through an electric meter. It also offers integrated partner solutions to help improve returns across energy projects, including storage, solar, and electric vehicle (EV) fleet charging.

Contact Information

Headquarters
100 California Street, 14Th FloorSAN FRANCISCO, CA, United States 94111
Phone
415-937-7836
Fax
302-636-5454

Executives

Independent Chairman of the Board
David Buzby
Chief Executive Officer, Director
John Carrington
Chief Financial Officer
William Bush
President - Behind the Meter Division
Robert Schaefer
Chief Operating Officer
Michael Carlson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$345.5M
Revenue (TTM)
$461.5M
Shares Outstanding
157.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.88
EPS
$-0.90
Book Value
$2.73
P/E Ratio
-2.4x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
---
Operating Margin
-26.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.