StepStone Group IncNASDAQ:STEP
- LAST PRICE66.0400
- TODAY'S CHANGE (%)0.7900 (1.2107%)
- Bid / Lots60.0000/ 2
- Ask / Lots79.0000/ 25
- Open / Previous Close66.1300 / 65.2500
- Day Range
- 52 Week Range
- Volume390,034
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STEP |
|---|---|---|
| 09:32 ET | 1779 | 66.23 |
| 09:33 ET | 600 | 66.3 |
| 09:35 ET | 1100 | 65.64 |
| 09:37 ET | 370 | 65.29 |
| 09:39 ET | 400 | 65.25 |
| 09:50 ET | 200 | 65.35 |
| 09:51 ET | 400 | 65.35 |
| 09:53 ET | 835 | 65.69 |
| 09:55 ET | 1853 | 65.74 |
| 09:57 ET | 678 | 65.67 |
| 10:00 ET | 300 | 65.74 |
| 10:04 ET | 6906 | 65.26 |
| 10:06 ET | 3404 | 65.38 |
| 10:08 ET | 4761 | 65.42 |
| 10:13 ET | 5098 | 65.53 |
| 10:15 ET | 1314 | 65.54 |
| 10:18 ET | 3365 | 65.81 |
| 10:20 ET | 799 | 65.769472 |
| 10:22 ET | 900 | 65.7 |
| 10:24 ET | 2101 | 66.005 |
| 10:26 ET | 918 | 65.915 |
| 10:27 ET | 597 | 65.73 |
| 10:29 ET | 528 | 65.68 |
| 10:31 ET | 1030 | 65.565 |
| 10:36 ET | 3242 | 65.84 |
| 10:38 ET | 400 | 65.91 |
| 10:40 ET | 513 | 65.89 |
| 10:42 ET | 666 | 65.785 |
| 10:44 ET | 1017 | 65.945 |
| 10:45 ET | 100 | 65.96 |
| 10:47 ET | 306 | 65.86 |
| 10:49 ET | 200 | 65.92 |
| 10:51 ET | 407 | 65.93 |
| 10:54 ET | 531 | 66 |
| 10:56 ET | 1390 | 66.145 |
| 10:58 ET | 500 | 65.97 |
| 11:00 ET | 7632 | 65.68 |
| 11:02 ET | 2723 | 65.73 |
| 11:09 ET | 2408 | 65.825 |
| 11:12 ET | 600 | 65.76 |
| 11:14 ET | 2139 | 65.865 |
| 11:16 ET | 1590 | 65.9 |
| 11:18 ET | 400 | 65.92 |
| 11:20 ET | 300 | 65.84 |
| 11:21 ET | 200 | 65.85 |
| 11:23 ET | 100 | 65.89 |
| 11:25 ET | 2105 | 65.94 |
| 11:30 ET | 1905 | 66.03 |
| 11:32 ET | 300 | 66.02 |
| 11:34 ET | 970 | 66.06 |
| 11:36 ET | 100 | 66.095 |
| 11:38 ET | 300 | 66.055 |
| 11:39 ET | 499 | 66.02 |
| 11:41 ET | 100 | 66.11 |
| 11:43 ET | 848 | 66.13 |
| 11:45 ET | 500 | 66.06 |
| 11:50 ET | 1400 | 65.93 |
| 11:52 ET | 412 | 65.94 |
| 11:54 ET | 200 | 65.86 |
| 11:56 ET | 1615 | 65.96 |
| 11:57 ET | 835 | 65.965 |
| 11:59 ET | 5337 | 65.87 |
| 12:01 ET | 300 | 65.89 |
| 12:03 ET | 166 | 65.85 |
| 12:06 ET | 400 | 65.71 |
| 12:08 ET | 1200 | 65.74 |
| 12:15 ET | 382 | 65.775 |
| 12:17 ET | 100 | 65.755 |
| 12:19 ET | 200 | 65.745 |
| 12:21 ET | 100 | 65.71 |
| 12:24 ET | 209 | 65.74 |
| 12:26 ET | 1500 | 65.78 |
| 12:28 ET | 2221 | 65.79 |
| 12:30 ET | 500 | 65.89 |
| 12:32 ET | 853 | 65.92 |
| 12:33 ET | 1204 | 65.9 |
| 12:37 ET | 100 | 65.84 |
| 12:42 ET | 2968 | 65.74 |
| 12:48 ET | 1104 | 65.7832 |
| 01:00 ET | 600 | 65.88 |
| 01:04 ET | 293 | 65.95 |
| 01:09 ET | 200 | 66.03 |
| 01:13 ET | 1020 | 66.13 |
| 01:15 ET | 453 | 66.1 |
| 01:18 ET | 200 | 66.105 |
| 01:20 ET | 100 | 66.03 |
| 01:22 ET | 100 | 66.03 |
| 01:24 ET | 100 | 66.03 |
| 01:27 ET | 2190 | 66.06 |
| 01:31 ET | 300 | 66.14 |
| 01:33 ET | 714 | 66.27 |
| 01:36 ET | 767 | 66.275 |
| 01:38 ET | 2168 | 66.575 |
| 01:40 ET | 1200 | 66.58 |
| 01:44 ET | 200 | 66.48 |
| 01:45 ET | 400 | 66.43 |
| 01:47 ET | 3420 | 66.5 |
| 01:49 ET | 400 | 66.44 |
| 01:51 ET | 100 | 66.42 |
| 01:56 ET | 200 | 66.44 |
| 01:58 ET | 3790 | 66.455 |
| 02:00 ET | 1663 | 66.38 |
| 02:02 ET | 200 | 66.36 |
| 02:03 ET | 300 | 66.18 |
| 02:05 ET | 746 | 66.16 |
| 02:07 ET | 600 | 66.12 |
| 02:12 ET | 720 | 66.135 |
| 02:14 ET | 200 | 66.08 |
| 02:18 ET | 300 | 66.075 |
| 02:20 ET | 500 | 65.91 |
| 02:21 ET | 200 | 65.91 |
| 02:23 ET | 600 | 65.97 |
| 02:25 ET | 2668 | 66.09 |
| 02:27 ET | 100 | 66.13 |
| 02:30 ET | 1000 | 66.35 |
| 02:32 ET | 405 | 66.32 |
| 02:36 ET | 1300 | 66.22 |
| 02:38 ET | 500 | 66.21 |
| 02:39 ET | 200 | 66.18 |
| 02:41 ET | 300 | 66.17 |
| 02:43 ET | 300 | 66.14 |
| 02:45 ET | 888 | 66.07 |
| 02:48 ET | 700 | 66.04 |
| 02:50 ET | 600 | 66.06 |
| 02:52 ET | 4003 | 66.15 |
| 02:54 ET | 400 | 66.08 |
| 02:56 ET | 200 | 66.12 |
| 02:57 ET | 543 | 66.12 |
| 02:59 ET | 600 | 66.08 |
| 03:01 ET | 200 | 66.16 |
| 03:03 ET | 200 | 66.09 |
| 03:06 ET | 2705 | 66.41 |
| 03:08 ET | 627 | 66.425 |
| 03:10 ET | 406 | 66.6 |
| 03:12 ET | 1722 | 66.58 |
| 03:14 ET | 2440 | 66.49 |
| 03:15 ET | 200 | 66.515 |
| 03:17 ET | 400 | 66.45 |
| 03:19 ET | 326 | 66.57 |
| 03:21 ET | 500 | 66.52 |
| 03:24 ET | 100 | 66.595 |
| 03:26 ET | 693 | 66.635 |
| 03:28 ET | 3037 | 66.6 |
| 03:30 ET | 100 | 66.65 |
| 03:32 ET | 1547 | 66.69 |
| 03:33 ET | 1100 | 66.485 |
| 03:35 ET | 539 | 66.45 |
| 03:37 ET | 2118 | 66.46 |
| 03:39 ET | 200 | 66.54 |
| 03:42 ET | 400 | 66.67 |
| 03:44 ET | 900 | 66.5825 |
| 03:46 ET | 500 | 66.615 |
| 03:48 ET | 2552 | 66.55 |
| 03:50 ET | 1307 | 66.54 |
| 03:51 ET | 2511 | 66.41 |
| 03:53 ET | 2922 | 66.44 |
| 03:55 ET | 5739 | 66.31 |
| 03:57 ET | 5120 | 66.19 |
| 04:00 ET | 73111 | 66.04 |
Yesterday
Federato announces $80 million raised to bring RiskOps to insurance, from 9:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ StepStone Group Is Maintained at Neutral by Goldman Sachs, from 12:08PM ET on Tuesday Nov 19, 2024 by Dow Jones
12:08PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 14, 2024
DJ StepStone Group Is Maintained at Equal-Weight by Morgan Stanley, from 11:49AM ET on Thursday Nov 14, 2024 by Dow Jones
11:49AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 7, 2024
StepStone Group Reports Second Quarter Fiscal Year 2025 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: StepStone Group Reports Second Quarter Fiscal Year 2025 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
StepStone Group Inc | 7.5B | 105.3x | --- |
MARA Holdings Inc | 7.3B | 26.7x | --- |
Blackstone Secured Lending Fund | 6.3B | 8.7x | --- |
Freedom Holding Corp | 7.5B | 20.7x | +120.01% |
Moelis & Co | 5.5B | 140.3x | --- |
Marketaxess Holdings Inc | 10.0B | 35.2x | +8.51% |
Company Information
StepStone Group Inc. is a private markets investment firm. The Company is focused on providing customized investment solutions and advisory, data and administrative services to its clients. It partners with its clients to develop and build private markets portfolios designed to meet their specific objectives across the private equity, infrastructure, private debt and real estate asset classes. Its portfolios utilize several types of synergistic investment strategies with third-party fund managers, including commitments to funds, acquiring stakes in existing funds on the secondary market and investing directly into companies. Its solutions are offered across various commercial structures, including separately managed accounts, focused commingled funds, advisory, data and administrative services, and portfolio analytics and reporting. Its advisory, data and administrative services include recurring support of portfolio construction and design, and discrete or project-based due diligence.
Contact Information
- Headquarters
- 277 Park Avenue, 45Th FloorNEW YORK, NY, United States 10172
- Phone
- 212-351-6100
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Monte Brem
- President, Co-Chief Operating Officer
- Jason Ment
- Chief Executive Officer, Director
- Scott Hart
- Chief Financial Officer
- David Park
- Co-Chief Operating Officer, Director
- Jose Fernandez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
|---|---|
Revenue (TTM) | $807.9M |
Shares Outstanding | 115.2M |
Dividend Yield | 1.45% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 1.27 |
EPS | $0.63 |
Book Value | $4.95 |
P/E Ratio | 105.3x |
Price/Sales (TTM) | 9.3 |
Price/Cash Flow (TTM) | 36.4x |
Operating Margin | 19.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
