Sterling Check CorpNASDAQ:STER
- LAST PRICE14.0100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots13.3900/ 1
- Ask / Lots14.6300/ 1
- Open / Previous Close13.9000 / 14.0100
- Day Range
- 52 Week Range
- Volume61,049
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STER |
|---|---|---|
| 09:32 ET | 387 | 13.9 |
| 09:35 ET | 200 | 13.575 |
| 09:37 ET | 200 | 14.09 |
| 09:50 ET | 100 | 13.975 |
| 10:02 ET | 100 | 14 |
| 10:04 ET | 790 | 14.16 |
| 10:06 ET | 300 | 14.12 |
| 10:09 ET | 200 | 14.1575 |
| 10:24 ET | 600 | 13.9 |
| 10:26 ET | 100 | 13.935 |
| 10:27 ET | 100 | 13.87 |
| 10:29 ET | 1400 | 14.1 |
| 10:33 ET | 200 | 14.025 |
| 10:36 ET | 200 | 13.98 |
| 10:38 ET | 200 | 13.98 |
| 10:56 ET | 100 | 13.875 |
| 11:00 ET | 100 | 14.01 |
| 11:03 ET | 400 | 14.02 |
| 11:05 ET | 100 | 14.01 |
| 11:25 ET | 300 | 13.985 |
| 11:27 ET | 100 | 13.99 |
| 11:45 ET | 200 | 13.99 |
| 11:50 ET | 500 | 13.99 |
| 11:59 ET | 484 | 14.11 |
| 12:01 ET | 100 | 14.09 |
| 12:03 ET | 100 | 14.09 |
| 12:06 ET | 400 | 14.065 |
| 12:08 ET | 200 | 14.04 |
| 12:15 ET | 1800 | 14.04 |
| 12:19 ET | 100 | 14.09 |
| 12:21 ET | 100 | 14.07 |
| 12:33 ET | 100 | 14.04 |
| 12:37 ET | 100 | 14.01 |
| 12:46 ET | 100 | 13.975 |
| 12:51 ET | 845 | 14.02 |
| 12:53 ET | 200 | 14 |
| 12:57 ET | 200 | 13.98 |
| 01:06 ET | 100 | 13.97 |
| 01:08 ET | 800 | 14.02 |
| 01:11 ET | 100 | 14.005 |
| 01:26 ET | 200 | 14.02 |
| 01:27 ET | 100 | 13.99 |
| 01:29 ET | 100 | 14 |
| 01:45 ET | 200 | 13.98 |
| 02:02 ET | 700 | 13.95 |
| 02:07 ET | 1000 | 13.925 |
| 02:09 ET | 919 | 13.96 |
| 02:14 ET | 100 | 13.965 |
| 02:18 ET | 100 | 13.98 |
| 02:23 ET | 100 | 13.95 |
| 02:27 ET | 100 | 13.92 |
| 02:36 ET | 100 | 13.88 |
| 02:45 ET | 100 | 13.88 |
| 02:50 ET | 100 | 13.855 |
| 02:56 ET | 100 | 13.91 |
| 02:57 ET | 100 | 13.89 |
| 03:01 ET | 100 | 13.88 |
| 03:03 ET | 200 | 13.88 |
| 03:06 ET | 100 | 13.86 |
| 03:08 ET | 100 | 13.85 |
| 03:12 ET | 100 | 13.825 |
| 03:14 ET | 400 | 13.84 |
| 03:15 ET | 100 | 13.86 |
| 03:17 ET | 100 | 13.865 |
| 03:19 ET | 1400 | 13.84 |
| 03:21 ET | 337 | 13.87 |
| 03:24 ET | 817 | 13.865 |
| 03:28 ET | 600 | 13.88 |
| 03:30 ET | 400 | 13.9 |
| 03:32 ET | 800 | 13.95 |
| 03:33 ET | 100 | 13.975 |
| 03:35 ET | 1000 | 13.9899 |
| 03:37 ET | 100 | 13.97 |
| 03:42 ET | 800 | 13.97 |
| 03:46 ET | 398 | 13.97 |
| 03:50 ET | 400 | 13.97 |
| 03:51 ET | 1600 | 14.01 |
| 03:53 ET | 200 | 14.01 |
| 03:55 ET | 100 | 14.01 |
| 03:57 ET | 700 | 13.99 |
| 04:00 ET | 3011 | 14.01 |
Jan 25, 2023
Sterling Check Downgraded by KeyBanc to Sector Weight From Overweight Amid 'Difficult Backdrop for Hiring Growth', from 8:08AM ET on Wednesday Jan 25, 2023 by MT Newswires
8:08AM ET on Wednesday Jan 25, 2023 by MT Newswires
Jan 19, 2023
Goldman Sachs Raises Sterling Check's Price Target to $20 From $18, Keeps Buy Rating, from 11:05AM ET on Thursday Jan 19, 2023 by MT Newswires
11:05AM ET on Thursday Jan 19, 2023 by MT Newswires
Jan 17, 2023
Sterling to Report Fourth Quarter 2022 Earnings Results and Host Conference Call on March 2, 2023, from 4:15PM ET on Tuesday Jan 17, 2023 by GlobeNewswire
4:15PM ET on Tuesday Jan 17, 2023 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sterling Check Corp | 1.4B | 46.4x | --- |
Perdoceo Education Corp | 953.8M | 9.5x | --- |
Upwork Inc | 1.8B | -18.2x | --- |
European Wax Center Inc | 1.2B | 287.9x | --- |
Ziprecruiter Inc | 2.5B | 47.8x | --- |
Laureate Education Inc | 1.8B | 68.5x | --- |
Company Information
Sterling Check Corp. is a provider of technology-enabled background and identity verification services. The Company offers a comprehensive hiring and risk management solution that begins with identity verification, followed by criminal background screening, credential verification, drug and health screening, processing of employee documentation required for onboarding and ongoing risk monitoring. The Company's services are delivered through its purpose-built, cloud-based technology platform that enables organizations with real-time and data-driven insights to conduct and manage employment screening programs. Its interfaces are supported by Company’s artificial intelligence (AI)-driven fulfillment platform, which leverages more than 3,300 automation integrations, including application programming interfaces (APIs) and robotic process automation (RPA) bots. The Company serves a range of industries, such as healthcare, gig economy, financial and business services, contingent and retail.
Contact Information
- Headquarters
- 1 STATE STREET PLAZA, 24TH FLOORNEW YORK, NY, United States 10004
- Phone
- ---
- Fax
- 302-697-4597
Executives
- Non-Executive Independent Chairman of the Board
- Michael Grebe
- President, Chief Operating Officer
- Lou Paglia
- Chief Executive Officer, Director
- Joshua Peirez
- Chief Financial Officer, Executive Vice President
- Peter Walker
- Chief People Officer, Executive Vice President
- Robyn Stonehill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $770.5M |
Shares Outstanding | 97.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.30 |
Book Value | $7.41 |
P/E Ratio | 46.4x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 12.7x |
Operating Margin | 8.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
