Stagwell IncNASDAQ:STGW
- LAST PRICE6.1200
- TODAY'S CHANGE (%)0.0700 (1.1570%)
- Bid / Lots5.5300/ 1
- Ask / Lots6.5900/ 1
- Open / Previous Close6.0500 / 6.0500
- Day Range
- 52 Week Range
- Volume326,857
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STGW |
|---|---|---|
| 09:32 ET | 10339 | 5.97 |
| 09:34 ET | 975 | 6.05 |
| 09:36 ET | 700 | 6.09 |
| 09:38 ET | 2627 | 6.12 |
| 09:39 ET | 600 | 6.13 |
| 09:41 ET | 1100 | 6.132 |
| 09:43 ET | 5261 | 6.16 |
| 09:45 ET | 100 | 6.16 |
| 09:48 ET | 1197 | 6.13 |
| 09:50 ET | 4001 | 6.1 |
| 09:56 ET | 384 | 6.11 |
| 09:57 ET | 630 | 6.135 |
| 10:03 ET | 508 | 6.14 |
| 10:06 ET | 5216 | 6.165 |
| 10:08 ET | 220 | 6.16 |
| 10:10 ET | 500 | 6.16 |
| 10:14 ET | 700 | 6.165 |
| 10:15 ET | 2076 | 6.17 |
| 10:19 ET | 1640 | 6.155 |
| 10:21 ET | 200 | 6.15 |
| 10:24 ET | 1100 | 6.15 |
| 10:28 ET | 500 | 6.14 |
| 10:30 ET | 582 | 6.125 |
| 10:32 ET | 877 | 6.145 |
| 10:33 ET | 100 | 6.15 |
| 10:37 ET | 100 | 6.16 |
| 10:39 ET | 100 | 6.16 |
| 10:42 ET | 5819 | 6.15 |
| 10:44 ET | 200 | 6.14 |
| 10:46 ET | 100 | 6.14 |
| 10:48 ET | 200 | 6.14 |
| 10:50 ET | 217 | 6.145 |
| 10:51 ET | 1833 | 6.14 |
| 10:53 ET | 500 | 6.135 |
| 10:55 ET | 527 | 6.155 |
| 11:00 ET | 100 | 6.16 |
| 11:02 ET | 200 | 6.16 |
| 11:06 ET | 100 | 6.165 |
| 11:08 ET | 2051 | 6.155 |
| 11:09 ET | 200 | 6.15 |
| 11:11 ET | 1106 | 6.13 |
| 11:13 ET | 300 | 6.13 |
| 11:15 ET | 400 | 6.135 |
| 11:18 ET | 500 | 6.14 |
| 11:20 ET | 200 | 6.15 |
| 11:22 ET | 100 | 6.1475 |
| 11:36 ET | 2955 | 6.14 |
| 11:38 ET | 209 | 6.145 |
| 11:40 ET | 693 | 6.165 |
| 11:42 ET | 200 | 6.165 |
| 11:44 ET | 300 | 6.165 |
| 11:45 ET | 5073 | 6.165 |
| 11:47 ET | 400 | 6.17 |
| 11:49 ET | 200 | 6.175 |
| 11:54 ET | 1378 | 6.18 |
| 11:56 ET | 3725 | 6.17 |
| 11:58 ET | 100 | 6.175 |
| 12:07 ET | 947 | 6.195 |
| 12:09 ET | 1995 | 6.19 |
| 12:12 ET | 100 | 6.18 |
| 12:14 ET | 100 | 6.185 |
| 12:16 ET | 100 | 6.185 |
| 12:23 ET | 100 | 6.185 |
| 12:27 ET | 400 | 6.18 |
| 12:30 ET | 1197 | 6.19 |
| 12:32 ET | 2793 | 6.185 |
| 12:34 ET | 200 | 6.19 |
| 12:36 ET | 200 | 6.19 |
| 12:38 ET | 200 | 6.19 |
| 12:41 ET | 317 | 6.195 |
| 12:48 ET | 700 | 6.2 |
| 12:50 ET | 229 | 6.195 |
| 12:52 ET | 100 | 6.19 |
| 12:56 ET | 3553 | 6.175 |
| 12:57 ET | 390 | 6.175 |
| 01:01 ET | 1298 | 6.18 |
| 01:03 ET | 300 | 6.18 |
| 01:12 ET | 200 | 6.18 |
| 01:14 ET | 200 | 6.18 |
| 01:15 ET | 100 | 6.185 |
| 01:17 ET | 2335 | 6.175 |
| 01:19 ET | 100 | 6.175 |
| 01:24 ET | 100 | 6.18 |
| 01:28 ET | 117 | 6.175 |
| 01:30 ET | 200 | 6.175 |
| 01:32 ET | 4043 | 6.16 |
| 01:33 ET | 2517 | 6.155 |
| 01:35 ET | 111 | 6.16 |
| 01:37 ET | 739 | 6.16 |
| 01:39 ET | 1263 | 6.155 |
| 01:42 ET | 700 | 6.15 |
| 01:44 ET | 192 | 6.145 |
| 01:46 ET | 100 | 6.15 |
| 01:48 ET | 100 | 6.15 |
| 01:50 ET | 500 | 6.155 |
| 01:51 ET | 9194 | 6.175 |
| 01:53 ET | 100 | 6.175 |
| 02:00 ET | 1504 | 6.175 |
| 02:02 ET | 100 | 6.17 |
| 02:04 ET | 217 | 6.175 |
| 02:06 ET | 100 | 6.18 |
| 02:08 ET | 8766 | 6.16 |
| 02:11 ET | 500 | 6.17 |
| 02:13 ET | 113 | 6.175 |
| 02:15 ET | 200 | 6.175 |
| 02:18 ET | 1328 | 6.17 |
| 02:20 ET | 500 | 6.16 |
| 02:22 ET | 133 | 6.155 |
| 02:24 ET | 694 | 6.155 |
| 02:27 ET | 100 | 6.16 |
| 02:29 ET | 1920 | 6.1503 |
| 02:31 ET | 600 | 6.16 |
| 02:33 ET | 300 | 6.155 |
| 02:36 ET | 388 | 6.1506 |
| 02:38 ET | 1548 | 6.165 |
| 02:40 ET | 1653 | 6.17 |
| 02:42 ET | 300 | 6.175 |
| 02:45 ET | 600 | 6.18 |
| 02:47 ET | 113 | 6.185 |
| 02:49 ET | 3577 | 6.18 |
| 02:51 ET | 100 | 6.18 |
| 02:54 ET | 300 | 6.17 |
| 02:56 ET | 100 | 6.17 |
| 03:00 ET | 200 | 6.18 |
| 03:02 ET | 352 | 6.175 |
| 03:09 ET | 100 | 6.175 |
| 03:12 ET | 1798 | 6.175 |
| 03:14 ET | 300 | 6.175 |
| 03:16 ET | 3191 | 6.165 |
| 03:18 ET | 1151 | 6.17 |
| 03:20 ET | 100 | 6.165 |
| 03:21 ET | 4129 | 6.15 |
| 03:23 ET | 1300 | 6.145 |
| 03:25 ET | 220 | 6.145 |
| 03:27 ET | 199 | 6.145 |
| 03:30 ET | 528 | 6.15 |
| 03:32 ET | 1308 | 6.145 |
| 03:34 ET | 495 | 6.155 |
| 03:36 ET | 5453 | 6.135 |
| 03:38 ET | 700 | 6.145 |
| 03:39 ET | 129 | 6.145 |
| 03:41 ET | 100 | 6.14 |
| 03:43 ET | 1569 | 6.15 |
| 03:45 ET | 4511 | 6.1301 |
| 03:48 ET | 3245 | 6.1101 |
| 03:50 ET | 7212 | 6.1101 |
| 03:52 ET | 3878 | 6.1201 |
| 03:54 ET | 3252 | 6.135 |
| 03:56 ET | 7883 | 6.12 |
| 03:57 ET | 7032 | 6.125 |
| 03:59 ET | 52436 | 6.12 |
Apr 24, 2024
Stagwell (STGW) Drafts Newest Picks for Sport Beach 2024: Joe Burrow, Roberto Carlos, Myles Garrett, Alex Honnold, Chad 'OchoCinco' Johnson, Chloe Kim, Patrick Mouratoglou, Shannon Sharpe, Mikaela Shiffrin and JuJu Watkins to Attend, from 9:02AM ET on Wednesday Apr 24, 2024 by Dow Jones
9:02AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 22, 2024
Stagwell Adds Indonesia-based Media, Creative, and Technology Agency Leverate Group to Global Affiliate Program, from 9:00PM ET on Monday Apr 22, 2024 by Dow Jones
9:00PM ET on Monday Apr 22, 2024 by Dow JonesStagwell (STGW) Announces May Investor Conferences at Needham, J.P. Morgan, and B. Riley Securities, from 4:30PM ET on Monday Apr 22, 2024 by Dow Jones
4:30PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
STAGWELL LAUNCHES LONDON HUB TO SUPPORT EUROPEAN EXPANSION, from 5:00AM ET on Thursday Apr 18, 2024 by Dow Jones
5:00AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
Stagwell (STGW) Schedules Webcast to Discuss Financial Results for the Three Months Ended March 31, 2024, from 10:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
10:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stagwell Inc | 1.6B | -732.1x | --- |
Criteo SA | 2.0B | 52.1x | -7.56% |
Advantage Solutions Inc | 1.5B | -23.0x | --- |
Integral Ad Science Holding Corp | 1.5B | 254.6x | --- |
Magnite Inc | 1.2B | -7.8x | --- |
Thryv Holdings Inc | 813.6M | -3.1x | --- |
Company Information
Stagwell Inc. is a digital-first global marketing network. Its primary capabilities include digital transformation, performance media and data, consumer insights and strategy, and creativity and communications. Its Integrated Agencies Network segment consists of the Anomaly Alliance, Constellation, the Doner Partner Network, Code and Theory, and National Research Group. Its Brand Performance Network segment includes a unified media and data management structure with omnichannel media placement, creative media consulting, influencer, and business-to-business marketing capabilities. Its Communications Network segment includes a network that provides advocacy, strategic corporate communications, investor relations, public relations, online fundraising and other services to both corporations and political and advocacy organizations. It also specializes in offering cultural relevance, experiential, digital storytelling, branded content, multi-cultural marketing, and influencer integration.
Contact Information
- Headquarters
- One World Trade Center, Floor 65NEW YORK, NY, United States 10007
- Phone
- 646-429-1800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Penn
- President
- Brandon Webb
- Vice Chairman of the Board
- David Sable
- Chief Financial Officer
- Frank Lanuto
- Chief Operating Officer
- Ryan Greene
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 268.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $-0.01 |
Book Value | $1.32 |
P/E Ratio | -732.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 7.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
