Stagwell IncNASDAQ:STGW
- LAST PRICE4.5900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.4600/ 22
- Ask / Lots4.7400/ 11
- Open / Previous Close0.0000 / 4.5900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STGW |
|---|---|---|
| 09:32 ET | 2367 | 4.6 |
| 09:34 ET | 622 | 4.61 |
| 09:36 ET | 140 | 4.64 |
| 09:38 ET | 800 | 4.64 |
| 09:39 ET | 100 | 4.64 |
| 09:41 ET | 943 | 4.66 |
| 09:43 ET | 1046 | 4.67 |
| 09:45 ET | 600 | 4.68 |
| 09:48 ET | 600 | 4.66 |
| 09:50 ET | 103 | 4.655 |
| 09:52 ET | 300 | 4.66 |
| 09:54 ET | 100 | 4.66 |
| 09:56 ET | 200 | 4.6695 |
| 09:57 ET | 411 | 4.67 |
| 09:59 ET | 100 | 4.67 |
| 10:01 ET | 500 | 4.655 |
| 10:03 ET | 200 | 4.645 |
| 10:06 ET | 900 | 4.625 |
| 10:08 ET | 371 | 4.615 |
| 10:14 ET | 350 | 4.615 |
| 10:15 ET | 106 | 4.61 |
| 10:19 ET | 300 | 4.61 |
| 10:21 ET | 800 | 4.625 |
| 10:28 ET | 1953 | 4.63 |
| 10:30 ET | 200 | 4.65 |
| 10:32 ET | 100 | 4.655 |
| 10:33 ET | 100 | 4.65 |
| 10:42 ET | 1229 | 4.65 |
| 10:44 ET | 500 | 4.64 |
| 10:46 ET | 100 | 4.64 |
| 10:48 ET | 1300 | 4.655 |
| 10:51 ET | 580 | 4.64 |
| 10:53 ET | 354 | 4.64 |
| 10:55 ET | 200 | 4.64 |
| 10:57 ET | 900 | 4.62 |
| 11:00 ET | 100 | 4.625 |
| 11:02 ET | 200 | 4.625 |
| 11:04 ET | 2267 | 4.62 |
| 11:06 ET | 1851 | 4.63 |
| 11:09 ET | 808 | 4.64 |
| 11:13 ET | 100 | 4.635 |
| 11:15 ET | 1100 | 4.64 |
| 11:18 ET | 400 | 4.64 |
| 11:20 ET | 208 | 4.645 |
| 11:22 ET | 774 | 4.64 |
| 11:29 ET | 2694 | 4.64 |
| 11:31 ET | 1100 | 4.64 |
| 11:33 ET | 100 | 4.64 |
| 11:36 ET | 100 | 4.635 |
| 11:40 ET | 100 | 4.635 |
| 11:42 ET | 400 | 4.625 |
| 11:44 ET | 400 | 4.625 |
| 11:45 ET | 100 | 4.62 |
| 11:47 ET | 100 | 4.625 |
| 11:54 ET | 100 | 4.625 |
| 11:56 ET | 403 | 4.625 |
| 11:58 ET | 370 | 4.625 |
| 12:00 ET | 1600 | 4.625 |
| 12:02 ET | 200 | 4.625 |
| 12:03 ET | 346 | 4.625 |
| 12:05 ET | 100 | 4.625 |
| 12:09 ET | 100 | 4.625 |
| 12:12 ET | 103 | 4.62 |
| 12:14 ET | 4532 | 4.64 |
| 12:16 ET | 100 | 4.635 |
| 12:18 ET | 1000 | 4.64 |
| 12:20 ET | 216 | 4.642 |
| 12:21 ET | 100 | 4.64 |
| 12:23 ET | 217 | 4.645 |
| 12:25 ET | 100 | 4.645 |
| 12:27 ET | 307 | 4.645 |
| 12:30 ET | 100 | 4.645 |
| 12:32 ET | 307 | 4.64 |
| 12:36 ET | 200 | 4.645 |
| 12:38 ET | 316 | 4.65 |
| 12:39 ET | 1270 | 4.64 |
| 12:43 ET | 1925 | 4.64 |
| 12:50 ET | 108 | 4.64 |
| 12:52 ET | 127 | 4.64 |
| 12:54 ET | 111 | 4.635 |
| 12:59 ET | 200 | 4.64 |
| 01:03 ET | 100 | 4.63 |
| 01:06 ET | 100 | 4.63 |
| 01:08 ET | 108 | 4.635 |
| 01:12 ET | 120 | 4.64 |
| 01:14 ET | 2892 | 4.65 |
| 01:15 ET | 864 | 4.635 |
| 01:21 ET | 100 | 4.635 |
| 01:24 ET | 1100 | 4.63 |
| 01:26 ET | 1114 | 4.62 |
| 01:28 ET | 108 | 4.615 |
| 01:30 ET | 346 | 4.615 |
| 01:33 ET | 118 | 4.61 |
| 01:35 ET | 100 | 4.615 |
| 01:37 ET | 100 | 4.61 |
| 01:39 ET | 300 | 4.6164 |
| 01:42 ET | 550 | 4.615 |
| 01:44 ET | 113 | 4.615 |
| 01:46 ET | 300 | 4.615 |
| 01:48 ET | 2776 | 4.61 |
| 01:50 ET | 213 | 4.615 |
| 01:51 ET | 2700 | 4.615 |
| 01:53 ET | 2271 | 4.62 |
| 01:55 ET | 100 | 4.625 |
| 02:02 ET | 3300 | 4.62 |
| 02:04 ET | 11617 | 4.63 |
| 02:06 ET | 600 | 4.63 |
| 02:08 ET | 108 | 4.625 |
| 02:09 ET | 580 | 4.625 |
| 02:11 ET | 566 | 4.625 |
| 02:13 ET | 746 | 4.62 |
| 02:18 ET | 5012 | 4.615 |
| 02:20 ET | 1946 | 4.6 |
| 02:22 ET | 400 | 4.605 |
| 02:24 ET | 7668 | 4.605 |
| 02:26 ET | 600 | 4.6 |
| 02:27 ET | 1900 | 4.605 |
| 02:29 ET | 634 | 4.6 |
| 02:33 ET | 401 | 4.605 |
| 02:36 ET | 500 | 4.605 |
| 02:38 ET | 100 | 4.605 |
| 02:40 ET | 2213 | 4.608 |
| 02:42 ET | 154 | 4.605 |
| 02:44 ET | 3300 | 4.6 |
| 02:47 ET | 5192 | 4.59 |
| 02:49 ET | 6800 | 4.605 |
| 02:56 ET | 100 | 4.605 |
| 02:58 ET | 1413 | 4.59 |
| 03:00 ET | 1100 | 4.585 |
| 03:02 ET | 2229 | 4.57 |
| 03:05 ET | 108 | 4.565 |
| 03:07 ET | 113 | 4.56 |
| 03:09 ET | 100 | 4.565 |
| 03:12 ET | 11481 | 4.575 |
| 03:14 ET | 100 | 4.57 |
| 03:16 ET | 600 | 4.575 |
| 03:18 ET | 4646 | 4.585 |
| 03:20 ET | 5090 | 4.575 |
| 03:21 ET | 1106 | 4.575 |
| 03:23 ET | 2837 | 4.575 |
| 03:25 ET | 1229 | 4.565 |
| 03:27 ET | 1465 | 4.555 |
| 03:30 ET | 713 | 4.55 |
| 03:32 ET | 11774 | 4.565 |
| 03:34 ET | 2320 | 4.56 |
| 03:36 ET | 700 | 4.565 |
| 03:38 ET | 400 | 4.57 |
| 03:39 ET | 1100 | 4.565 |
| 03:41 ET | 400 | 4.56 |
| 03:43 ET | 600 | 4.565 |
| 03:45 ET | 3095 | 4.555 |
| 03:48 ET | 10599 | 4.5687 |
| 03:50 ET | 2529 | 4.565 |
| 03:52 ET | 6003 | 4.555 |
| 03:54 ET | 2220 | 4.55 |
| 03:56 ET | 17236 | 4.575 |
| 03:57 ET | 6921 | 4.59 |
| 03:59 ET | 66826 | 4.59 |
Sep 21, 2023
Sep 20, 2023
SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Shareholders of an Investigation Concerning Possible Breaches of Fiduciary Duty by Certain Officers and Directors of Stagwell Inc. (NASDAQ: STGW), from 10:28AM ET on Wednesday Sep 20, 2023 by Dow Jones
10:28AM ET on Wednesday Sep 20, 2023 by Dow JonesRealClearPolitics and Stagwell (STGW) Partner to Power Advanced Site and Advertising Platform for the 2024 U.S. Presidential Election Cycle, from 8:36AM ET on Wednesday Sep 20, 2023 by Dow Jones
8:36AM ET on Wednesday Sep 20, 2023 by Dow Jones
Sep 19, 2023
ASSEMBLY 'ELECTION OUTLOOK' REPORT: 2024 CYCLE WILL BE THE MOST EXPENSIVE IN HISTORY, from 11:00AM ET on Tuesday Sep 19, 2023 by Dow Jones
11:00AM ET on Tuesday Sep 19, 2023 by Dow JonesNew Poll from The George Washington University and Stagwell (STGW): Trust in Government Institutions Declines, from 10:01AM ET on Tuesday Sep 19, 2023 by Dow Jones
10:01AM ET on Tuesday Sep 19, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stagwell Inc | 1.2B | -435.5x | -40.97% |
Criteo SA | 1.6B | 439.3x | -36.30% |
Advantage Solutions Inc | 921.7M | -0.6x | --- |
Thryv Holdings Inc | 633.9M | -45.0x | --- |
Magnite Inc | 1.0B | -4.3x | --- |
Integral Ad Science Holding Corp | 1.9B | 81.3x | --- |
Company Information
Stagwell Inc. is a digital-first global marketing network. The Company’s primary capabilities include digital transformation, performance media and data, consumer insights and strategy, and creativity and communications. The Company's segments include Integrated Agencies Network, Brand Performance Network (BPN) and Communications Network. The Integrated Agencies Network segment consists of the Anomaly Alliance, Constellation, the Doner Partner Network, Code and Theory, and National Research Group. The Brand Performance Network segment includes a unified media and data management structure with omnichannel media placement, creative media consulting, influencer and business-to-business marketing capabilities. The Communications Network segment includes a network that provides advocacy, strategic corporate communications, investor relations, public relations, online fundraising and other services to both corporations and political and advocacy organizations.
Contact Information
- Headquarters
- One World Trade Center, Floor 65NEW YORK, NY, United States 10007
- Phone
- 646-429-1800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Penn
- President
- Jay Leveton
- Chief Financial Officer
- Frank Lanuto
- Chief Operating Officer
- Ryan Greene
- Senior Vice President, Chief Accounting Officer
- Vincenzo Dimaggio
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 268.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $-0.01 |
Book Value | $1.65 |
P/E Ratio | -435.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 3.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
