Stagwell IncNASDAQ:STGW
- LAST PRICE6.6000
- TODAY'S CHANGE (%)0.1200 (1.8519%)
- Bid / Lots6.5300/ 1
- Ask / Lots6.9900/ 10
- Open / Previous Close6.5400 / 6.4800
- Day Range
- 52 Week Range
- Volume342,810
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STGW |
|---|---|---|
| 09:32 ET | 1025 | 6.54 |
| 09:34 ET | 3810 | 6.505 |
| 09:36 ET | 600 | 6.495 |
| 09:38 ET | 887 | 6.535 |
| 09:39 ET | 1174 | 6.57 |
| 09:41 ET | 1199 | 6.6 |
| 09:43 ET | 3914 | 6.63 |
| 09:45 ET | 100 | 6.63 |
| 09:48 ET | 100 | 6.63 |
| 09:50 ET | 600 | 6.61 |
| 09:52 ET | 1091 | 6.66 |
| 09:54 ET | 886 | 6.645 |
| 09:56 ET | 600 | 6.65 |
| 09:57 ET | 651 | 6.66 |
| 09:59 ET | 2424 | 6.65 |
| 10:01 ET | 1124 | 6.63 |
| 10:03 ET | 881 | 6.66 |
| 10:08 ET | 3251 | 6.61 |
| 10:10 ET | 300 | 6.625 |
| 10:12 ET | 900 | 6.61 |
| 10:14 ET | 300 | 6.65 |
| 10:15 ET | 800 | 6.655 |
| 10:17 ET | 200 | 6.67 |
| 10:21 ET | 1474 | 6.685 |
| 10:24 ET | 100 | 6.695 |
| 10:26 ET | 100 | 6.695 |
| 10:28 ET | 456 | 6.7 |
| 10:30 ET | 2456 | 6.69 |
| 10:32 ET | 321 | 6.705 |
| 10:33 ET | 8427 | 6.67 |
| 10:35 ET | 500 | 6.66 |
| 10:37 ET | 200 | 6.65 |
| 10:39 ET | 100 | 6.655 |
| 10:42 ET | 100 | 6.64 |
| 10:44 ET | 200 | 6.63 |
| 10:46 ET | 100 | 6.635 |
| 10:48 ET | 600 | 6.63 |
| 10:50 ET | 100 | 6.635 |
| 10:51 ET | 500 | 6.65 |
| 10:53 ET | 1040 | 6.66 |
| 10:55 ET | 2300 | 6.675 |
| 11:00 ET | 3404 | 6.67 |
| 11:02 ET | 1000 | 6.655 |
| 11:04 ET | 300 | 6.685 |
| 11:09 ET | 200 | 6.685 |
| 11:11 ET | 1423 | 6.7 |
| 11:13 ET | 3008 | 6.68 |
| 11:15 ET | 630 | 6.67 |
| 11:18 ET | 400 | 6.68 |
| 11:20 ET | 100 | 6.69 |
| 11:22 ET | 2586 | 6.68 |
| 11:24 ET | 100 | 6.7 |
| 11:26 ET | 600 | 6.695 |
| 11:27 ET | 100 | 6.695 |
| 11:29 ET | 1973 | 6.69 |
| 11:31 ET | 100 | 6.7 |
| 11:33 ET | 100 | 6.69 |
| 11:36 ET | 915 | 6.7 |
| 11:38 ET | 400 | 6.695 |
| 11:40 ET | 1134 | 6.69 |
| 11:42 ET | 200 | 6.68 |
| 11:44 ET | 1642 | 6.68 |
| 11:45 ET | 600 | 6.68 |
| 11:47 ET | 200 | 6.67 |
| 11:51 ET | 900 | 6.675 |
| 11:54 ET | 600 | 6.69 |
| 11:56 ET | 813 | 6.7 |
| 11:58 ET | 1200 | 6.705 |
| 12:00 ET | 235 | 6.705 |
| 12:02 ET | 600 | 6.71 |
| 12:07 ET | 100 | 6.715 |
| 12:14 ET | 100 | 6.725 |
| 12:16 ET | 300 | 6.72 |
| 12:18 ET | 8663 | 6.7 |
| 12:20 ET | 200 | 6.68 |
| 12:21 ET | 1831 | 6.68 |
| 12:23 ET | 660 | 6.7 |
| 12:25 ET | 1300 | 6.69 |
| 12:27 ET | 200 | 6.69 |
| 12:30 ET | 500 | 6.69 |
| 12:32 ET | 100 | 6.69 |
| 12:34 ET | 100 | 6.695 |
| 12:38 ET | 3395 | 6.68 |
| 12:39 ET | 1079 | 6.675 |
| 12:41 ET | 100 | 6.65 |
| 12:43 ET | 500 | 6.655 |
| 12:45 ET | 300 | 6.67 |
| 12:50 ET | 1175 | 6.64 |
| 12:52 ET | 100 | 6.645 |
| 12:54 ET | 200 | 6.66 |
| 12:57 ET | 100 | 6.665 |
| 01:01 ET | 1900 | 6.66 |
| 01:03 ET | 300 | 6.665 |
| 01:06 ET | 100 | 6.665 |
| 01:08 ET | 800 | 6.665 |
| 01:10 ET | 4458 | 6.62 |
| 01:12 ET | 600 | 6.62 |
| 01:14 ET | 400 | 6.62 |
| 01:15 ET | 100 | 6.615 |
| 01:17 ET | 355 | 6.615 |
| 01:19 ET | 400 | 6.615 |
| 01:21 ET | 1100 | 6.615 |
| 01:24 ET | 300 | 6.61 |
| 01:26 ET | 1898 | 6.61 |
| 01:28 ET | 5002 | 6.595 |
| 01:30 ET | 2322 | 6.595 |
| 01:33 ET | 100 | 6.595 |
| 01:35 ET | 1043 | 6.6 |
| 01:37 ET | 1480 | 6.59 |
| 01:42 ET | 1400 | 6.605 |
| 01:46 ET | 3200 | 6.59 |
| 01:48 ET | 200 | 6.595 |
| 01:51 ET | 200 | 6.59 |
| 01:53 ET | 200 | 6.595 |
| 01:57 ET | 100 | 6.595 |
| 02:00 ET | 800 | 6.6 |
| 02:02 ET | 400 | 6.61 |
| 02:04 ET | 600 | 6.625 |
| 02:06 ET | 500 | 6.625 |
| 02:08 ET | 700 | 6.625 |
| 02:09 ET | 100 | 6.62 |
| 02:11 ET | 1160 | 6.62 |
| 02:13 ET | 500 | 6.62 |
| 02:18 ET | 100 | 6.625 |
| 02:20 ET | 3600 | 6.62 |
| 02:22 ET | 1000 | 6.625 |
| 02:24 ET | 200 | 6.625 |
| 02:27 ET | 7329 | 6.6 |
| 02:29 ET | 1800 | 6.61 |
| 02:31 ET | 100 | 6.605 |
| 02:33 ET | 200 | 6.6 |
| 02:36 ET | 1270 | 6.6 |
| 02:38 ET | 1860 | 6.595 |
| 02:42 ET | 100 | 6.595 |
| 02:44 ET | 500 | 6.6 |
| 02:45 ET | 100 | 6.6 |
| 02:47 ET | 400 | 6.6 |
| 02:51 ET | 1700 | 6.605 |
| 02:54 ET | 300 | 6.605 |
| 02:56 ET | 1121 | 6.6 |
| 02:58 ET | 1500 | 6.61 |
| 03:00 ET | 100 | 6.605 |
| 03:02 ET | 1200 | 6.605 |
| 03:03 ET | 841 | 6.61 |
| 03:07 ET | 1492 | 6.625 |
| 03:09 ET | 600 | 6.625 |
| 03:12 ET | 811 | 6.63 |
| 03:14 ET | 2706 | 6.63 |
| 03:16 ET | 1700 | 6.635 |
| 03:18 ET | 300 | 6.635 |
| 03:20 ET | 1500 | 6.65 |
| 03:21 ET | 2000 | 6.64 |
| 03:23 ET | 1400 | 6.65 |
| 03:25 ET | 1100 | 6.655 |
| 03:27 ET | 700 | 6.655 |
| 03:30 ET | 2800 | 6.65 |
| 03:32 ET | 2200 | 6.665 |
| 03:34 ET | 3166 | 6.65 |
| 03:36 ET | 2150 | 6.65 |
| 03:38 ET | 4036 | 6.62 |
| 03:39 ET | 200 | 6.62 |
| 03:41 ET | 2833 | 6.625 |
| 03:43 ET | 500 | 6.625 |
| 03:45 ET | 3944 | 6.62 |
| 03:48 ET | 1038 | 6.61 |
| 03:50 ET | 3400 | 6.615 |
| 03:52 ET | 4964 | 6.585 |
| 03:54 ET | 2129 | 6.5811 |
| 03:56 ET | 5932 | 6.59 |
| 03:57 ET | 12922 | 6.595 |
| 03:59 ET | 46708 | 6.6 |
Yesterday
Stagwell's (STGW) Instrument Honored by Fast Company as a Best Workplace for Innovators, Standout for Women, from 10 hours ago by PR Newswire
10 hours ago by PR NewswireStagwell (STGW) Announces Exclusive Sponsorship of Creative Equals Business to Drive Gender Equity in the Creative C-Suite, from 22 hours ago by PR Newswire
22 hours ago by PR Newswire
Aug 9, 2022
Landmark Survey by Stagwell's The Harris Poll Estimates More Than 72.3 Million U.S. Adults Suffer from Chronic Low Back Pain - Greater than Arthritis, Diabetes, or Heart Disease and with Debilitating Impact on Quality of Life, from 10:37AM ET on Tuesday Aug 09, 2022 by PR Newswire
10:37AM ET on Tuesday Aug 09, 2022 by PR Newswire
Aug 4, 2022
BRIEF-Stagwell Q2 Earnings Per Share $0.08, from 7:48AM ET on Thursday Aug 04, 2022 by Thomson Reuters
7:48AM ET on Thursday Aug 04, 2022 by Thomson Reuters-- Earnings Flash (STGW) STAGWELL Posts Q2 Revenue $556.3M, from 7:10AM ET on Thursday Aug 04, 2022 by MT Newswires
7:10AM ET on Thursday Aug 04, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stagwell Inc | 1.8B | 95.4x | --- |
Criteo SA | 1.7B | 22.6x | +10.80% |
Thryv Holdings Inc | 967.0M | 8.0x | --- |
Integral Ad Science Holding Corp | 1.6B | -137.9x | --- |
Mu Yan Technology Group Co Ltd | 1.4B | -661.9x | --- |
Boston Omaha Corp | 791.2M | -54.4x | --- |
Company Information
Stagwell Inc. (Stagwell) is a marketing services company that delivers creative performance for various brands, connecting creativity with technology. Stagwell consists of creative agencies, such as 72 and Sunny, Anomaly, Doner and Forsman & Bodenfors; digital transformation and digital media firms, Code and Theory and ForwardPMX. Its Integrated Agencies Network segment consists of the Anomaly Alliance, Constellation, the Code and Theory Network, and the Doner Partner Network. The Media Network segment is comprised of the Stagwell Media Network, which serves as a unified media and data management structure with omni-channel media placement, media consulting, influencer and business-to-business marketing capabilities. The Communications Network segment is comprised of specialist network that provides advocacy, strategic corporate communications, investor relations, public relations, online fundraising and other services to both corporations and political and advocacy organizations.
Contact Information
- Headquarters
- One World Trade Center Floor 65, Floor 65NEW YORK, NY, United States 10007
- Phone
- 646-429-1837
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Penn
- President
- Jay Leveton
- Chief Financial Officer
- Frank Lanuto
- Chief Operating Officer
- Ryan Greene
- Chief People Officer
- Jenny Swisher
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 296.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.06 |
EPS | --- |
Book Value | $3.13 |
P/E Ratio | 95.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
