Stagwell IncNASDAQ:STGW
- LAST PRICE7.8200
- TODAY'S CHANGE (%)-0.0400 (-0.5089%)
- Bid / Lots7.6300/ 1
- Ask / Lots8.0500/ 1
- Open / Previous Close7.9000 / 7.8600
- Day Range
- 52 Week Range
- Volume377,376
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STGW |
|---|---|---|
| 09:32 ET | 4390 | 7.9 |
| 09:35 ET | 1400 | 7.82 |
| 09:39 ET | 2717 | 7.82 |
| 09:42 ET | 486 | 7.82 |
| 09:44 ET | 500 | 7.82 |
| 09:46 ET | 500 | 7.82 |
| 09:48 ET | 200 | 7.82 |
| 09:51 ET | 1600 | 7.8 |
| 09:53 ET | 438 | 7.7997 |
| 09:55 ET | 2028 | 7.8104 |
| 09:57 ET | 300 | 7.815 |
| 10:00 ET | 14722 | 7.85 |
| 10:02 ET | 100 | 7.85 |
| 10:04 ET | 600 | 7.88 |
| 10:06 ET | 1680 | 7.9 |
| 10:08 ET | 2937 | 7.86 |
| 10:09 ET | 200 | 7.86 |
| 10:11 ET | 2918 | 7.86 |
| 10:13 ET | 2892 | 7.86 |
| 10:15 ET | 145 | 7.8521 |
| 10:20 ET | 200 | 7.865 |
| 10:22 ET | 300 | 7.86 |
| 10:24 ET | 981 | 7.8515 |
| 10:26 ET | 283 | 7.855 |
| 10:27 ET | 100 | 7.84 |
| 10:31 ET | 100 | 7.81 |
| 10:36 ET | 100 | 7.81 |
| 10:38 ET | 500 | 7.82 |
| 10:42 ET | 343 | 7.84 |
| 10:45 ET | 100 | 7.85 |
| 10:47 ET | 191 | 7.85 |
| 10:54 ET | 670 | 7.84 |
| 10:58 ET | 100 | 7.84 |
| 11:00 ET | 100 | 7.845 |
| 11:02 ET | 200 | 7.85 |
| 11:12 ET | 327 | 7.86 |
| 11:14 ET | 100 | 7.86 |
| 11:18 ET | 200 | 7.87 |
| 11:21 ET | 100 | 7.87 |
| 11:23 ET | 4900 | 7.865 |
| 11:25 ET | 8880 | 7.85 |
| 11:27 ET | 300 | 7.84 |
| 11:34 ET | 700 | 7.81 |
| 11:38 ET | 100 | 7.82 |
| 11:39 ET | 1101 | 7.82 |
| 11:41 ET | 267 | 7.82 |
| 11:43 ET | 1079 | 7.8 |
| 11:50 ET | 200 | 7.81 |
| 11:54 ET | 300 | 7.82 |
| 11:56 ET | 297 | 7.83 |
| 11:59 ET | 100 | 7.83 |
| 12:01 ET | 100 | 7.83 |
| 12:08 ET | 130 | 7.83 |
| 12:14 ET | 5069 | 7.8402 |
| 12:19 ET | 100 | 7.845 |
| 12:21 ET | 124 | 7.845 |
| 12:24 ET | 309 | 7.85 |
| 12:32 ET | 3544 | 7.83 |
| 12:33 ET | 5554 | 7.8107 |
| 12:35 ET | 300 | 7.81 |
| 12:39 ET | 3941 | 7.795 |
| 12:42 ET | 990 | 7.795 |
| 12:44 ET | 4085 | 7.81 |
| 12:46 ET | 120 | 7.82 |
| 12:48 ET | 200 | 7.81 |
| 12:51 ET | 300 | 7.82 |
| 12:53 ET | 200 | 7.825 |
| 12:55 ET | 100 | 7.825 |
| 01:06 ET | 3200 | 7.8301 |
| 01:08 ET | 1036 | 7.83 |
| 01:09 ET | 749 | 7.825 |
| 01:11 ET | 200 | 7.83 |
| 01:13 ET | 500 | 7.84 |
| 01:15 ET | 400 | 7.825 |
| 01:22 ET | 200 | 7.82 |
| 01:31 ET | 100 | 7.81 |
| 01:33 ET | 100 | 7.805 |
| 01:38 ET | 733 | 7.8 |
| 01:42 ET | 895 | 7.795 |
| 01:45 ET | 476 | 7.795 |
| 01:47 ET | 100 | 7.795 |
| 01:51 ET | 784 | 7.795 |
| 01:54 ET | 300 | 7.795 |
| 02:00 ET | 1275 | 7.805 |
| 02:02 ET | 300 | 7.81 |
| 02:05 ET | 214 | 7.8089 |
| 02:12 ET | 633 | 7.81 |
| 02:16 ET | 400 | 7.81 |
| 02:18 ET | 300 | 7.815 |
| 02:20 ET | 100 | 7.815 |
| 02:27 ET | 674 | 7.8297 |
| 02:39 ET | 200 | 7.83 |
| 02:41 ET | 545 | 7.83 |
| 02:45 ET | 100 | 7.83 |
| 02:48 ET | 322 | 7.825 |
| 02:50 ET | 250 | 7.825 |
| 02:52 ET | 979 | 7.825 |
| 02:57 ET | 100 | 7.825 |
| 02:59 ET | 100 | 7.825 |
| 03:01 ET | 2501 | 7.815 |
| 03:03 ET | 1300 | 7.825 |
| 03:06 ET | 2682 | 7.825 |
| 03:08 ET | 720 | 7.84 |
| 03:10 ET | 4834 | 7.85 |
| 03:12 ET | 3777 | 7.82 |
| 03:14 ET | 2265 | 7.81 |
| 03:17 ET | 1596 | 7.84 |
| 03:19 ET | 300 | 7.84 |
| 03:21 ET | 100 | 7.84 |
| 03:24 ET | 100 | 7.845 |
| 03:26 ET | 6802 | 7.85 |
| 03:28 ET | 1681 | 7.84 |
| 03:30 ET | 1500 | 7.84 |
| 03:32 ET | 1840 | 7.845 |
| 03:37 ET | 5176 | 7.845 |
| 03:39 ET | 100 | 7.835 |
| 03:42 ET | 827 | 7.84 |
| 03:44 ET | 100 | 7.845 |
| 03:46 ET | 3783 | 7.845 |
| 03:48 ET | 2213 | 7.85 |
| 03:50 ET | 3103 | 7.85 |
| 03:51 ET | 7753 | 7.85 |
| 03:53 ET | 11330 | 7.855 |
| 03:55 ET | 6628 | 7.855 |
| 03:57 ET | 11685 | 7.84 |
| 04:00 ET | 98802 | 7.82 |
Nov 20, 2024
Stagwell (STGW) Expands its Global Affiliate Network with the Additions of Blue Horse and DashDigital, from 8:01AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:01AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
DJ Stagwell Is Maintained at Buy by Rosenblatt, from 11:10AM ET on Monday Nov 18, 2024 by Dow Jones
11:10AM ET on Monday Nov 18, 2024 by Dow JonesPOST-ELECTION NOVEMBER HARVARD CAPS / HARRIS POLL: TRUMP APPROVAL RATING AT 54% AS VOTERS HOPE HE WILL ADDRESS TOP ISSUES OF INFLATION AND IMMIGRATION, from 8:06AM ET on Monday Nov 18, 2024 by Dow Jones
8:06AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
Stagwell Inc. (STGW) Reports Equity Inducement Grants Under Nasdaq Listing Rule 5635(c)(4), from 4:31PM ET on Friday Nov 15, 2024 by Dow Jones
4:31PM ET on Friday Nov 15, 2024 by Dow JonesPost-Election Survey from Stagwell (STGW) Reveals 80% of Americans Say News Media is a Powerful Medium for Reaching Consumers; Distrust in News Media Stems from Poor Separation Between News and Opinion-Based Content, from 8:01AM ET on Friday Nov 15, 2024 by Dow Jones
8:01AM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stagwell Inc | 2.1B | 394.2x | --- |
Criteo SA | 2.2B | 26.1x | -7.56% |
Magnite Inc | 2.4B | 138.6x | --- |
Integral Ad Science Holding Corp | 1.8B | 56.8x | --- |
Advantage Solutions Inc | 1.2B | -6.3x | --- |
Thryv Holdings Inc | 639.2M | -1.5x | --- |
Company Information
Stagwell Inc. is a digital-first global marketing network. Its primary capabilities include digital transformation, performance media and data, consumer insights and strategy, and creativity and communications. Its Integrated Agencies Network segment consists of the Anomaly Alliance, Constellation, the Doner Partner Network, Code and Theory, and National Research Group. Its Brand Performance Network segment includes a unified media and data management structure with omnichannel media placement, creative media consulting, influencer, and business-to-business marketing capabilities. Its Communications Network segment includes a network that provides advocacy, strategic corporate communications, investor relations, public relations, online fundraising and other services to both corporations and political and advocacy organizations. It also specializes in offering cultural relevance, experiential, digital storytelling, branded content, multi-cultural marketing, and influencer integration.
Contact Information
- Headquarters
- One World Trade Center, Floor 65NEW YORK, NY, United States 10007
- Phone
- 646-429-1800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Penn
- President
- Jay Leveton
- Chief Financial Officer
- Frank Lanuto
- Chief Operating Officer
- Ryan Greene
- Senior Vice President, Chief Accounting Officer
- Vincenzo Dimaggio
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 263.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $0.02 |
Book Value | $1.32 |
P/E Ratio | 394.2x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 7.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
