Stagwell IncNASDAQ:STGW
- LAST PRICE7.0500
- TODAY'S CHANGE (%)0.1500 (2.1739%)
- Bid / Lots6.5400/ 1
- Ask / Lots7.2300/ 1
- Open / Previous Close6.9800 / 6.9000
- Day Range
- 52 Week Range
- Volume515,688
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STGW |
|---|---|---|
| 09:32 ET | 2685 | 6.97 |
| 09:34 ET | 2158 | 6.97 |
| 09:36 ET | 300 | 6.965 |
| 09:38 ET | 5300 | 7 |
| 09:39 ET | 1800 | 6.98 |
| 09:41 ET | 1000 | 6.97 |
| 09:43 ET | 100 | 6.97 |
| 09:45 ET | 500 | 6.96 |
| 09:48 ET | 200 | 6.95 |
| 09:50 ET | 1295 | 6.93 |
| 09:54 ET | 100 | 6.92 |
| 09:56 ET | 721 | 6.94 |
| 09:59 ET | 200 | 6.95 |
| 10:03 ET | 1000 | 6.965 |
| 10:06 ET | 200 | 6.965 |
| 10:08 ET | 100 | 6.965 |
| 10:10 ET | 5270 | 6.965 |
| 10:12 ET | 506 | 6.97 |
| 10:14 ET | 800 | 6.985 |
| 10:15 ET | 500 | 6.99 |
| 10:17 ET | 100 | 6.995 |
| 10:19 ET | 600 | 7.008 |
| 10:21 ET | 300 | 7.015 |
| 10:24 ET | 300 | 7 |
| 10:26 ET | 100 | 6.995 |
| 10:28 ET | 100 | 6.99 |
| 10:30 ET | 200 | 6.995 |
| 10:32 ET | 1366 | 7 |
| 10:33 ET | 1965 | 7 |
| 10:35 ET | 200 | 7.01 |
| 10:37 ET | 200 | 7.01 |
| 10:44 ET | 1296 | 7.02 |
| 10:51 ET | 1512 | 7.025 |
| 10:53 ET | 100 | 7.03 |
| 10:55 ET | 426 | 7.025 |
| 10:57 ET | 100 | 7.025 |
| 11:00 ET | 480 | 7.03 |
| 11:02 ET | 1100 | 7.015 |
| 11:04 ET | 100 | 7.01 |
| 11:06 ET | 100 | 7 |
| 11:08 ET | 200 | 6.99 |
| 11:09 ET | 400 | 6.995 |
| 11:11 ET | 100 | 6.99 |
| 11:13 ET | 1700 | 7.01 |
| 11:15 ET | 720 | 7.0299 |
| 11:18 ET | 800 | 7.025 |
| 11:22 ET | 147 | 7.025 |
| 11:26 ET | 100 | 7.02 |
| 11:27 ET | 300 | 7.02 |
| 11:29 ET | 594 | 7.02 |
| 11:31 ET | 400 | 7.035 |
| 11:33 ET | 1000 | 7.035 |
| 11:36 ET | 722 | 7.04 |
| 11:40 ET | 3325 | 7.045 |
| 11:42 ET | 100 | 7.03 |
| 11:44 ET | 500 | 7.05 |
| 11:47 ET | 200 | 7.015 |
| 11:51 ET | 100 | 7.005 |
| 11:54 ET | 100 | 7 |
| 11:56 ET | 1069 | 6.99 |
| 11:58 ET | 100 | 6.99 |
| 12:00 ET | 200 | 6.99 |
| 12:02 ET | 200 | 6.995 |
| 12:03 ET | 500 | 6.995 |
| 12:05 ET | 331 | 6.995 |
| 12:09 ET | 2366 | 7.005 |
| 12:14 ET | 300 | 6.995 |
| 12:16 ET | 100 | 6.995 |
| 12:18 ET | 2800 | 6.975 |
| 12:20 ET | 457 | 6.965 |
| 12:21 ET | 100 | 6.96 |
| 12:23 ET | 8100 | 6.96 |
| 12:27 ET | 100 | 6.965 |
| 12:30 ET | 400 | 6.965 |
| 12:32 ET | 400 | 6.965 |
| 12:34 ET | 5425 | 6.965 |
| 12:36 ET | 3198 | 6.975 |
| 12:38 ET | 2201 | 6.97 |
| 12:39 ET | 100 | 6.96 |
| 12:41 ET | 2210 | 6.95 |
| 12:45 ET | 1900 | 6.96 |
| 12:52 ET | 3002 | 6.99 |
| 12:54 ET | 100 | 6.99 |
| 12:57 ET | 1100 | 6.995 |
| 01:01 ET | 1400 | 7.01 |
| 01:03 ET | 100 | 7.005 |
| 01:06 ET | 100 | 7.01 |
| 01:08 ET | 200 | 7.01 |
| 01:12 ET | 100 | 7.01 |
| 01:14 ET | 600 | 7.005 |
| 01:15 ET | 100 | 7 |
| 01:17 ET | 200 | 7.005 |
| 01:19 ET | 200 | 7.005 |
| 01:21 ET | 100 | 7 |
| 01:24 ET | 100 | 7 |
| 01:26 ET | 2900 | 7.005 |
| 01:28 ET | 155 | 7 |
| 01:32 ET | 292 | 7.005 |
| 01:33 ET | 300 | 7 |
| 01:35 ET | 400 | 7 |
| 01:37 ET | 100 | 7.01 |
| 01:42 ET | 1000 | 7.01 |
| 01:44 ET | 800 | 7.01 |
| 01:48 ET | 300 | 7.02 |
| 01:50 ET | 300 | 7.025 |
| 01:51 ET | 12500 | 7.045 |
| 01:55 ET | 6160 | 7.07 |
| 02:00 ET | 1099 | 7.074 |
| 02:02 ET | 200 | 7.075 |
| 02:04 ET | 535 | 7.0786 |
| 02:06 ET | 4290 | 7.075 |
| 02:08 ET | 5675 | 7.085 |
| 02:09 ET | 4729 | 7.085 |
| 02:11 ET | 1522 | 7.085 |
| 02:22 ET | 652 | 7.075 |
| 02:24 ET | 3499 | 7.08 |
| 02:26 ET | 1000 | 7.085 |
| 02:27 ET | 34252 | 7.055 |
| 02:29 ET | 100 | 7.055 |
| 02:31 ET | 200 | 7.055 |
| 02:33 ET | 4913 | 7.04 |
| 02:36 ET | 250 | 7.0301 |
| 02:38 ET | 11995 | 7.01 |
| 02:42 ET | 452 | 7.015 |
| 02:44 ET | 100 | 7.015 |
| 02:45 ET | 3303 | 7.025 |
| 02:47 ET | 2826 | 7.015 |
| 02:49 ET | 2510 | 7.01 |
| 02:51 ET | 16064 | 7.02 |
| 02:54 ET | 6255 | 7.005 |
| 02:56 ET | 5851 | 7.02 |
| 02:58 ET | 600 | 7.02 |
| 03:00 ET | 200 | 7.025 |
| 03:02 ET | 200 | 7.02 |
| 03:03 ET | 746 | 7.03 |
| 03:05 ET | 2604 | 7.035 |
| 03:07 ET | 647 | 7.04 |
| 03:09 ET | 1152 | 7.045 |
| 03:12 ET | 1766 | 7.03 |
| 03:14 ET | 500 | 7.025 |
| 03:18 ET | 100 | 7.02 |
| 03:20 ET | 100 | 7.02 |
| 03:21 ET | 1343 | 7.03 |
| 03:23 ET | 1101 | 7.0399 |
| 03:25 ET | 900 | 7.035 |
| 03:27 ET | 800 | 7.03 |
| 03:30 ET | 3437 | 7.025 |
| 03:32 ET | 356 | 7.025 |
| 03:34 ET | 652 | 7.025 |
| 03:36 ET | 30462 | 7.055 |
| 03:38 ET | 1750 | 7.06 |
| 03:39 ET | 100 | 7.06 |
| 03:41 ET | 300 | 7.055 |
| 03:43 ET | 427 | 7.06 |
| 03:45 ET | 600 | 7.055 |
| 03:48 ET | 2565 | 7.065 |
| 03:50 ET | 1230 | 7.065 |
| 03:52 ET | 4419 | 7.045 |
| 03:54 ET | 682 | 7.045 |
| 03:56 ET | 6563 | 7.055 |
| 03:57 ET | 7102 | 7.04 |
| 03:59 ET | 137248 | 7.05 |
Sep 9, 2024
SEPTEMBER HARVARD CAPS / HARRIS POLL: HARRIS AND TRUMP DEAD EVEN IN FINAL STRETCH, from 6:00AM ET on Monday Sep 09, 2024 by Dow Jones
6:00AM ET on Monday Sep 09, 2024 by Dow Jones
Aug 26, 2024
ARound, Minnesota United FC, and Target Unveil First-Ever In-Stadium AR Experience in Major League Soccer, from 11:38AM ET on Monday Aug 26, 2024 by Dow Jones
11:38AM ET on Monday Aug 26, 2024 by Dow Jones
Aug 22, 2024
Stagwell (STGW) Announces September Investor Conference Schedule, from 11:07AM ET on Thursday Aug 22, 2024 by Dow Jones
11:07AM ET on Thursday Aug 22, 2024 by Dow Jones
Aug 16, 2024
Stagwell (STGW) to Host Virtual Fireside Chat at Rosenblatt 4th Annual Technology Summit on AI, from 3:18PM ET on Friday Aug 16, 2024 by Dow Jones
3:18PM ET on Friday Aug 16, 2024 by Dow Jones
Aug 14, 2024
DJ Stagwell Price Target Maintained With a $8.50/Share by Benchmark, from 10:29AM ET on Wednesday Aug 14, 2024 by Dow Jones
10:29AM ET on Wednesday Aug 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stagwell Inc | 1.8B | -1,047.5x | --- |
Criteo SA | 2.5B | 28.9x | -7.56% |
Magnite Inc | 1.8B | -349.3x | --- |
Integral Ad Science Holding Corp | 1.8B | 1,087.8x | --- |
Advantage Solutions Inc | 1.2B | -7.0x | --- |
Thryv Holdings Inc | 626.6M | -2.3x | --- |
Company Information
Stagwell Inc. is a digital-first global marketing network. Its primary capabilities include digital transformation, performance media and data, consumer insights and strategy, and creativity and communications. Its Integrated Agencies Network segment consists of the Anomaly Alliance, Constellation, the Doner Partner Network, Code and Theory, and National Research Group. Its Brand Performance Network segment includes a unified media and data management structure with omnichannel media placement, creative media consulting, influencer, and business-to-business marketing capabilities. Its Communications Network segment includes a network that provides advocacy, strategic corporate communications, investor relations, public relations, online fundraising and other services to both corporations and political and advocacy organizations. It also specializes in offering cultural relevance, experiential, digital storytelling, branded content, multi-cultural marketing, and influencer integration.
Contact Information
- Headquarters
- One World Trade Center, Floor 65NEW YORK, NY, United States 10007
- Phone
- 646-429-1800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Penn
- President
- Jay Leveton
- Chief Financial Officer
- Frank Lanuto
- Chief Operating Officer
- Ryan Greene
- Senior Vice President, Chief Accounting Officer
- Vincenzo Dimaggio
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 264.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.35 |
EPS | $-0.01 |
Book Value | $1.32 |
P/E Ratio | -1,047.5x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 7.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
