• LAST PRICE
    5.1900
  • TODAY'S CHANGE (%)
    Trending Down-0.6900 (-11.7347%)
  • Bid / Lots
    5.1200/ 2
  • Ask / Lots
    5.3100/ 2
  • Open / Previous Close
    5.8900 / 5.8800
  • Day Range
    Low 5.0500
    High 5.8900
  • 52 Week Range
    Low 5.0500
    High 17.0650
  • Volume
    2,112,648
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 5.88
TimeVolumeSTKL
09:32 ET309115.6988
09:33 ET114525.56
09:35 ET256115.54
09:37 ET73465.49
09:39 ET166965.42
09:42 ET347555.4
09:44 ET244635.37
09:46 ET99375.4
09:48 ET1605905.355
09:50 ET103505.325
09:51 ET658165.335
09:53 ET149525.34
09:55 ET2009725.34
09:57 ET217365.35
10:00 ET451465.3268
10:02 ET420015.28
10:04 ET325305.3171
10:06 ET57305.3
10:08 ET54505.28
10:09 ET105005.3299
10:11 ET42505.34
10:13 ET41115.34
10:15 ET331175.41
10:18 ET71615.42
10:20 ET59845.405
10:22 ET43035.4
10:24 ET74405.43
10:26 ET28085.43
10:27 ET68975.45
10:29 ET38175.41
10:31 ET37985.4
10:33 ET24005.41
10:36 ET22005.395
10:38 ET29935.37
10:40 ET10005.36
10:42 ET21015.35
10:44 ET5005.34
10:45 ET14435.33
10:47 ET21005.335
10:49 ET94065.3601
10:51 ET7325.36
10:56 ET5005.355
10:58 ET46645.369
11:00 ET101355.32
11:02 ET18655.31
11:03 ET4995.305
11:05 ET47375.31
11:07 ET1005.3
11:09 ET38975.285
11:12 ET82645.28
11:14 ET1005.27
11:16 ET187695.27
11:18 ET36005.26
11:20 ET11565.2586
11:21 ET80645.245
11:23 ET22895.24
11:25 ET73435.235
11:27 ET28595.22
11:30 ET11005.215
11:32 ET29085.205
11:34 ET106125.2301
11:36 ET24005.23
11:38 ET16005.24
11:39 ET44445.245
11:41 ET12135.245
11:43 ET9005.25
11:45 ET9945.23
11:48 ET22525.21
11:50 ET41075.2
11:52 ET52665.21
11:54 ET24565.19
11:56 ET200545.18
11:57 ET10855.2
11:59 ET21005.203
12:01 ET74455.19
12:03 ET58425.2
12:06 ET17005.2
12:08 ET13795.205
12:10 ET8005.2
12:12 ET7005.2
12:14 ET1005.21
12:15 ET30535.21
12:21 ET1005.21
12:24 ET12005.205
12:26 ET19165.19
12:28 ET13005.19
12:30 ET27175.19
12:32 ET23715.1801
12:33 ET26615.17
12:35 ET11085.175
12:37 ET87955.155
12:39 ET27905.15
12:42 ET320965.21
12:44 ET14005.195
12:46 ET10005.1999
12:48 ET50235.2
12:50 ET76645.17
12:51 ET16815.16
12:53 ET19315.16
12:57 ET2505.165
01:00 ET25035.155
01:02 ET70895.16
01:04 ET54495.175
01:06 ET38935.17
01:08 ET30505.15
01:09 ET22055.16
01:11 ET14135.16
01:13 ET261025.18
01:15 ET534365.1799
01:18 ET830975.125
01:20 ET22655.13
01:22 ET1043025.1
01:24 ET244685.1
01:26 ET27265.1
01:27 ET43555.0898
01:29 ET65175.123
01:31 ET20785.135
01:33 ET24905.115
01:36 ET59245.115
01:38 ET40525.135
01:40 ET16685.135
01:42 ET3005.135
01:44 ET88275.16
01:45 ET19235.17
01:47 ET205945.18
01:49 ET109035.2078
01:51 ET118255.2287
01:54 ET217415.255
01:56 ET135405.27
01:58 ET5005.28
02:00 ET60015.26
02:02 ET13305.255
02:03 ET8005.245
02:05 ET46685.28
02:07 ET28005.29
02:09 ET31525.28
02:12 ET18995.27
02:14 ET23005.28
02:16 ET63615.29
02:18 ET647045.31
02:20 ET12125.295
02:21 ET20825.29
02:23 ET14005.275
02:25 ET49085.24
02:27 ET103765.24
02:30 ET53005.23
02:32 ET54885.245
02:34 ET59935.23
02:36 ET4005.23
02:38 ET24125.24
02:39 ET2005.24
02:41 ET21005.26
02:43 ET19005.25
02:45 ET23005.235
02:48 ET26075.25
02:50 ET8365.2578
02:52 ET27535.27
02:54 ET5345.27
02:56 ET83435.27
02:57 ET14685.2694
02:59 ET4005.265
03:01 ET4775.265
03:03 ET28885.25
03:06 ET72035.235
03:08 ET42905.23
03:10 ET5005.225
03:12 ET67065.225
03:14 ET70765.23
03:15 ET67315.24
03:17 ET60975.24
03:19 ET29975.2395
03:21 ET36005.24
03:24 ET111145.26
03:26 ET47005.245
03:28 ET40005.23
03:30 ET12005.22
03:32 ET64205.205
03:33 ET2565.2001
03:35 ET18215.2092
03:37 ET132195.2
03:39 ET77695.19
03:42 ET44705.195
03:44 ET30615.195
03:46 ET101995.19
03:48 ET389595.22
03:50 ET154035.22
03:51 ET132025.21
03:53 ET69105.2
03:55 ET86265.185
03:57 ET137715.19
04:00 ET180175.19
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSTKL
Sunopta Inc
794.3M
-11.7x
---
United StatesAGRO
Adecoagro SA
848.6M
7.2x
---
United StatesJBSS
John B Sanfilippo & Son Inc
1.0B
15.1x
+14.02%
United StatesLNDC
Landec Corp
323.1M
-5.7x
---
United StatesBRFS
BRF SA
3.6B
19.8x
-13.23%
United StatesNATR
Natures Sunshine Products Inc
367.7M
17.2x
+10.27%
As of 2022-01-18

Company Information

SunOpta Inc. is focused on the manufacturing of plant-based and fruit-based food and beverage products for sale to retail customers, foodservice distributors, branded food companies, and food manufacturers. The Company operates through two segments: Plant-Based Food and Beverages, and Fruit-Based Foods and Beverages. The Plant Foods and Beverages segment offers a full line of plant-based beverages and liquid and dry ingredients (utilizing almond, soy, coconut, oat, hemp, and other bases), as well as broths, teas and nutritional beverages. The Fruit-Based Foods and Beverages segment offers individually quick frozen (IQF) fruit for retail, IQF and bulk frozen fruit for foodservice (including purees, fruit cups and smoothies), and custom fruit preparations for industrial use. It also offers non-dairy beverages brands such as Dream and Westsoy.

Contact Information

Headquarters
2233 Argentia Rd Suite 401MISSISSAUGA, ON, Canada L5N 2X7
Phone
905-455-1990
Fax
905-821-9669

Executives

Independent Chairman of the Board
R. Dean Hollis
Chief Executive Officer, Director
Joseph Ennen
Chief Financial Officer
Scott Huckins
Senior Vice President, General Manager - Beverage and Snacks
Michael Buick
Senior Vice President, General Manager - Fruit-Based Food and Beverage
Barend Reijn

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$634.5M
Revenue (TTM)
$813.9M
Shares Outstanding
107.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.90
EPS
$-0.44
Book Value
$3.69
P/E Ratio
-11.7x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
---
Operating Margin
-2.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.