Stantec IncNYSE:STNView on Canadian Exchange
- LAST PRICE52.6700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close52.4000 / 52.6700
- Day Range
- 52 Week Range
- Volume46,223
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STN |
|---|---|---|
| 09:32 ET | 614 | 52.56 |
| 09:33 ET | 300 | 52.57 |
| 09:39 ET | 400 | 52.57 |
| 09:42 ET | 300 | 52.61 |
| 09:48 ET | 200 | 52.65 |
| 09:50 ET | 348 | 52.71 |
| 09:51 ET | 100 | 52.75 |
| 09:53 ET | 100 | 52.79 |
| 10:00 ET | 258 | 52.73 |
| 10:09 ET | 200 | 52.57 |
| 10:22 ET | 100 | 52.58 |
| 10:24 ET | 100 | 52.5 |
| 10:31 ET | 300 | 52.42 |
| 10:33 ET | 200 | 52.47 |
| 10:36 ET | 100 | 52.38 |
| 10:42 ET | 100 | 52.395 |
| 10:45 ET | 200 | 52.29 |
| 10:47 ET | 100 | 52.39 |
| 10:49 ET | 201 | 52.32 |
| 11:00 ET | 100 | 52.35 |
| 11:02 ET | 300 | 52.39 |
| 11:07 ET | 100 | 52.45 |
| 11:12 ET | 100 | 52.57 |
| 11:14 ET | 100 | 52.56 |
| 11:20 ET | 600 | 52.58 |
| 11:25 ET | 500 | 52.51 |
| 11:27 ET | 200 | 52.54 |
| 11:39 ET | 112 | 52.59 |
| 11:45 ET | 200 | 52.55 |
| 12:03 ET | 200 | 52.53 |
| 12:06 ET | 100 | 52.55 |
| 12:17 ET | 400 | 52.55 |
| 12:26 ET | 1600 | 52.52 |
| 12:28 ET | 200 | 52.54 |
| 12:42 ET | 600 | 52.62 |
| 12:44 ET | 400 | 52.57 |
| 12:46 ET | 800 | 52.63 |
| 12:48 ET | 1100 | 52.67 |
| 12:53 ET | 895 | 52.85 |
| 01:00 ET | 283 | 52.87 |
| 01:08 ET | 100 | 52.86 |
| 01:09 ET | 114 | 52.82 |
| 01:11 ET | 200 | 52.77 |
| 01:15 ET | 100 | 52.69 |
| 01:18 ET | 200 | 52.6 |
| 01:24 ET | 100 | 52.61 |
| 01:31 ET | 200 | 52.43 |
| 01:33 ET | 200 | 52.43 |
| 01:38 ET | 200 | 52.34 |
| 01:42 ET | 100 | 52.38 |
| 01:45 ET | 100 | 52.37 |
| 01:51 ET | 252 | 52.29 |
| 01:54 ET | 400 | 52.36 |
| 02:09 ET | 100 | 52.69 |
| 02:16 ET | 1360 | 52.74 |
| 02:18 ET | 175 | 52.74 |
| 02:20 ET | 100 | 52.72 |
| 02:21 ET | 294 | 52.69 |
| 02:23 ET | 100 | 52.69 |
| 02:32 ET | 503 | 52.73 |
| 02:34 ET | 100 | 52.76 |
| 02:38 ET | 800 | 52.72 |
| 02:39 ET | 200 | 52.69 |
| 02:41 ET | 100 | 52.67 |
| 02:43 ET | 200 | 52.77 |
| 02:45 ET | 400 | 52.67 |
| 02:48 ET | 800 | 52.65 |
| 02:52 ET | 100 | 52.65 |
| 02:56 ET | 100 | 52.65 |
| 02:57 ET | 600 | 52.66 |
| 02:59 ET | 100 | 52.66 |
| 03:01 ET | 400 | 52.68 |
| 03:03 ET | 400 | 52.595 |
| 03:06 ET | 100 | 52.51 |
| 03:10 ET | 500 | 52.43 |
| 03:12 ET | 100 | 52.495 |
| 03:14 ET | 100 | 52.48 |
| 03:15 ET | 400 | 52.44 |
| 03:17 ET | 800 | 52.465 |
| 03:19 ET | 500 | 52.54 |
| 03:24 ET | 100 | 52.51 |
| 03:26 ET | 200 | 52.49 |
| 03:28 ET | 100 | 52.525 |
| 03:30 ET | 200 | 52.525 |
| 03:33 ET | 100 | 52.56 |
| 03:35 ET | 200 | 52.48 |
| 03:39 ET | 100 | 52.5 |
| 03:44 ET | 300 | 52.53 |
| 03:50 ET | 342 | 52.58 |
| 03:51 ET | 200 | 52.6 |
| 03:53 ET | 402 | 52.65 |
| 03:55 ET | 2500 | 52.64 |
| 03:57 ET | 806 | 52.61 |
| 04:00 ET | 1710 | 52.67 |
Yesterday
Stantec Selected to Help Lead Logistics Center Project in Southern California, from 18 hours ago by MT Newswires
18 hours ago by MT NewswiresBRIEF-Highland Fairview Names Stantec As Prime Consultant On $25 Billion Net Zero World Logistics Center, from 19 hours ago by Thomson Reuters
19 hours ago by Thomson ReutersHighland Fairview names Stantec as prime consultant on US$25 billion net zero World Logistics Center, from 20 hours ago by GlobeNewswire
20 hours ago by GlobeNewswire
Jan 23, 2023
Stantec to Release Fourth Quarter and Full-Year 2022 Results on February 22, 2023 and Host Conference Call on February 23, 2023, from 6:45AM ET on Monday Jan 23, 2023 by GlobeNewswire
6:45AM ET on Monday Jan 23, 2023 by GlobeNewswire
Jan 18, 2023
Apollo Silver Higher After Reporting Highest Grades to Date from Calico; Says Stantec Starts Mineral Resource Update Work, from 10:11AM ET on Wednesday Jan 18, 2023 by MT Newswires
10:11AM ET on Wednesday Jan 18, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stantec Inc | 7.8B | 41.3x | +8.13% |
Arcadis NV | 4.0B | 21.3x | +19.81% |
Installed Building Products Inc | 3.2B | 17.9x | +26.65% |
Comfort Systems USA Inc | 4.3B | 19.2x | +18.04% |
Arcosa Inc | 2.9B | 28.9x | -10.81% |
APi Group Corp | 5.2B | -29.1x | --- |
Company Information
Stantec Inc. is a provider of professional services in infrastructure and facilities for clients in the public and private sectors. The Company’s services include engineering, architecture, interior design, landscape architecture, surveying, environmental sciences, project management, and project economics, from initial project concept and planning through to design, construction administration, commissioning, maintenance, decommissioning, and remediation. The Company provides professional services in infrastructure and facilities throughout North America and globally. The Company operates through three segments Consulting Services-Canada, Consulting Services-United States and Consulting Services-Global. The Company has five specialized business operating units within Consulting Services: Buildings, Energy & Resources, Environmental Services, Infrastructure, and Water.
Contact Information
- Headquarters
- Edmonton Alberta T5k 2L6 Canada 10160 112Th StreetEDMONTON, AB, Canada 00000
- Phone
- 780-917-7000
- Fax
- 780-917-7022
Executives
- Independent Chairman of the Board
- Douglas Ammerman
- President, Chief Executive Officer, Director
- Gordon Johnston
- Chief Financial Officer, Executive Vice President
- Theresa Jang
- Chief Human Resource Officer, Executive Vice President
- Asifa Samji
- Executive Vice President, Chief Innovation Officer
- Marshall Davert
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 110.8M |
Dividend Yield | 1.01% |
Annual Dividend Rate | 0.7200 CAD |
Ex-Dividend Date | 12-29-22 |
Pay Date | 01-17-23 |
Beta | 0.93 |
EPS | $1.28 |
Book Value | $13.42 |
P/E Ratio | 41.3x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 17.0x |
Operating Margin | 5.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
