Scorpio Tankers IncNYSE:STNG
- LAST PRICE69.8400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots69.0100/ 1
- Ask / Lots71.3400/ 1
- Open / Previous Close0.0000 / 69.8400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STNG |
|---|---|---|
| 09:32 ET | 9415 | 69.06 |
| 09:34 ET | 500 | 69.2913 |
| 09:36 ET | 6847 | 69.235 |
| 09:38 ET | 22879 | 69.2 |
| 09:39 ET | 5739 | 68.505 |
| 09:41 ET | 1300 | 68.48 |
| 09:43 ET | 2762 | 68.6 |
| 09:45 ET | 100 | 68.7 |
| 09:48 ET | 500 | 69.04 |
| 09:50 ET | 100 | 69.06 |
| 09:52 ET | 1400 | 69.3 |
| 09:54 ET | 17700 | 69.21 |
| 09:56 ET | 7409 | 69.3 |
| 09:57 ET | 200 | 69.42 |
| 09:59 ET | 591 | 69.365 |
| 10:01 ET | 1874 | 69.39 |
| 10:03 ET | 851 | 69.46 |
| 10:06 ET | 12464 | 69.2 |
| 10:08 ET | 5537 | 69.25 |
| 10:10 ET | 2100 | 69.2 |
| 10:15 ET | 320 | 69.27 |
| 10:17 ET | 1505 | 69.31 |
| 10:19 ET | 200 | 69.35 |
| 10:21 ET | 504 | 69.42 |
| 10:24 ET | 2419 | 69.34 |
| 10:26 ET | 200 | 69.32 |
| 10:28 ET | 410 | 69.225 |
| 10:32 ET | 1200 | 69.225 |
| 10:33 ET | 300 | 69.32 |
| 10:35 ET | 300 | 69.24 |
| 10:37 ET | 600 | 69.29 |
| 10:39 ET | 714 | 69.33 |
| 10:42 ET | 1127 | 69.41 |
| 10:44 ET | 955 | 69.39 |
| 10:46 ET | 1121 | 69.32 |
| 10:48 ET | 1300 | 69.39 |
| 10:50 ET | 390 | 69.3 |
| 10:51 ET | 611 | 69.38 |
| 10:53 ET | 100 | 69.39 |
| 10:57 ET | 493 | 69.44 |
| 11:00 ET | 602 | 69.44 |
| 11:02 ET | 100 | 69.44 |
| 11:04 ET | 100 | 69.44 |
| 11:06 ET | 7374 | 69.59 |
| 11:08 ET | 100 | 69.42 |
| 11:09 ET | 1336 | 69.355 |
| 11:11 ET | 224 | 69.29 |
| 11:13 ET | 900 | 69.22 |
| 11:15 ET | 500 | 69.27 |
| 11:18 ET | 700 | 69.28 |
| 11:20 ET | 800 | 69.26 |
| 11:22 ET | 2258 | 69.14 |
| 11:24 ET | 200 | 69.185 |
| 11:26 ET | 1800 | 69.18 |
| 11:27 ET | 901 | 69.11 |
| 11:29 ET | 1100 | 69.215 |
| 11:31 ET | 827 | 69.23 |
| 11:33 ET | 600 | 69.205 |
| 11:36 ET | 1180 | 69.22 |
| 11:40 ET | 500 | 69.28 |
| 11:42 ET | 400 | 69.28 |
| 11:45 ET | 718 | 69.24 |
| 11:47 ET | 753 | 69.23 |
| 11:49 ET | 999 | 69.195 |
| 11:51 ET | 100 | 69.195 |
| 11:54 ET | 400 | 69.18 |
| 11:56 ET | 1600 | 69.25 |
| 11:58 ET | 213 | 69.22 |
| 12:00 ET | 810 | 69.205 |
| 12:02 ET | 2842 | 69.295 |
| 12:03 ET | 3321 | 69.37 |
| 12:05 ET | 284 | 69.38 |
| 12:07 ET | 100 | 69.395 |
| 12:09 ET | 200 | 69.39 |
| 12:12 ET | 808 | 69.415 |
| 12:14 ET | 600 | 69.405 |
| 12:16 ET | 300 | 69.47 |
| 12:18 ET | 1780 | 69.44 |
| 12:20 ET | 1716 | 69.39 |
| 12:21 ET | 866 | 69.35 |
| 12:23 ET | 1346 | 69.33 |
| 12:25 ET | 3293 | 69.38 |
| 12:27 ET | 523 | 69.375 |
| 12:30 ET | 100 | 69.375 |
| 12:32 ET | 1178 | 69.32 |
| 12:34 ET | 345 | 69.31 |
| 12:36 ET | 1888 | 69.41 |
| 12:38 ET | 1700 | 69.4 |
| 12:39 ET | 300 | 69.4 |
| 12:41 ET | 610 | 69.435 |
| 12:43 ET | 2495 | 69.5 |
| 12:45 ET | 872 | 69.53 |
| 12:48 ET | 608 | 69.63 |
| 12:50 ET | 1000 | 69.7 |
| 12:52 ET | 1152 | 69.65 |
| 12:54 ET | 1065 | 69.565 |
| 12:56 ET | 500 | 69.565 |
| 12:57 ET | 2087 | 69.57 |
| 12:59 ET | 900 | 69.59 |
| 01:01 ET | 948 | 69.545 |
| 01:03 ET | 400 | 69.62 |
| 01:06 ET | 701 | 69.58 |
| 01:10 ET | 608 | 69.585 |
| 01:12 ET | 400 | 69.59 |
| 01:15 ET | 4124 | 69.775 |
| 01:17 ET | 1040 | 69.78 |
| 01:21 ET | 200 | 69.79 |
| 01:24 ET | 747 | 69.78 |
| 01:26 ET | 200 | 69.8 |
| 01:28 ET | 1440 | 69.87 |
| 01:30 ET | 600 | 69.84 |
| 01:32 ET | 1100 | 69.835 |
| 01:33 ET | 1300 | 69.88 |
| 01:35 ET | 3400 | 69.82 |
| 01:37 ET | 3311 | 69.805 |
| 01:39 ET | 600 | 69.81 |
| 01:42 ET | 350 | 69.79 |
| 01:44 ET | 100 | 69.83 |
| 01:46 ET | 800 | 69.85 |
| 01:48 ET | 1346 | 69.8 |
| 01:50 ET | 700 | 69.85 |
| 01:51 ET | 1500 | 69.81 |
| 01:53 ET | 700 | 69.805 |
| 01:55 ET | 1460 | 69.74 |
| 01:57 ET | 1141 | 69.73 |
| 02:00 ET | 700 | 69.74 |
| 02:02 ET | 300 | 69.725 |
| 02:04 ET | 600 | 69.725 |
| 02:06 ET | 2134 | 69.755 |
| 02:08 ET | 1006 | 69.8 |
| 02:09 ET | 800 | 69.835 |
| 02:11 ET | 1200 | 69.88 |
| 02:13 ET | 225 | 69.88 |
| 02:18 ET | 1100 | 69.96 |
| 02:20 ET | 2112 | 70.01 |
| 02:22 ET | 1185 | 69.99 |
| 02:24 ET | 607 | 69.98 |
| 02:26 ET | 769 | 69.97 |
| 02:27 ET | 1033 | 69.95 |
| 02:29 ET | 977 | 69.979 |
| 02:31 ET | 4480 | 70.162 |
| 02:33 ET | 1400 | 70.16 |
| 02:36 ET | 300 | 70.185 |
| 02:38 ET | 100 | 70.19 |
| 02:40 ET | 3605 | 70.16 |
| 02:42 ET | 1151 | 70.195 |
| 02:44 ET | 700 | 70.15 |
| 02:45 ET | 500 | 70.11 |
| 02:49 ET | 1778 | 70.055 |
| 02:51 ET | 1220 | 70.1 |
| 02:54 ET | 223 | 70.085 |
| 02:56 ET | 737 | 70.03 |
| 02:58 ET | 2694 | 70.035 |
| 03:00 ET | 2646 | 70.19 |
| 03:02 ET | 300 | 70.17 |
| 03:03 ET | 1228 | 69.99 |
| 03:05 ET | 200 | 69.91 |
| 03:07 ET | 1041 | 69.98 |
| 03:09 ET | 2724 | 69.895 |
| 03:12 ET | 2629 | 69.99 |
| 03:14 ET | 4476 | 70.005 |
| 03:16 ET | 400 | 70.03 |
| 03:18 ET | 1907 | 69.965 |
| 03:20 ET | 921 | 70 |
| 03:21 ET | 1905 | 69.97 |
| 03:23 ET | 1243 | 69.93 |
| 03:25 ET | 1066 | 69.89 |
| 03:27 ET | 1100 | 69.858 |
| 03:30 ET | 1400 | 69.775 |
| 03:32 ET | 2324 | 69.79 |
| 03:34 ET | 2454 | 69.76 |
| 03:36 ET | 8308 | 69.77 |
| 03:38 ET | 5225 | 69.85 |
| 03:39 ET | 7444 | 69.62 |
| 03:41 ET | 751 | 69.6 |
| 03:43 ET | 901 | 69.595 |
| 03:45 ET | 3644 | 69.71 |
| 03:48 ET | 3752 | 69.71 |
| 03:50 ET | 5019 | 69.68 |
| 03:52 ET | 7507 | 69.75 |
| 03:54 ET | 9969 | 69.95 |
| 03:56 ET | 11050 | 69.97 |
| 03:57 ET | 23785 | 70.02 |
| 03:59 ET | 288655 | 69.84 |
Apr 15, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Scorpio Tankers Inc | 3.7B | 7.0x | --- |
Cactus Inc | 4.1B | 18.4x | +30.16% |
Archrock Inc | 3.0B | 29.2x | +29.27% |
NuStar Energy LP | 2.8B | 31.1x | --- |
Tidewater Inc | 4.7B | 48.9x | --- |
International Seaways Inc | 2.6B | 4.8x | --- |
Company Information
Scorpio Tankers Inc is a Monaco-based provider in the transportation of refined petroleum products. The Company involves in the oil, seaborne transportation of refined petroleum products from the tanker industry to the international shipping markets. It operates through four segments: Handymax, MR (Medium Range), Long Range 1 (LR1)/Panamax and Long Range 2 (LR2)/Aframax. It consists of 113 wholly owned, finance leased or bareboat chartered-in tankers (39 LR2, 60 MR and 14 Handymax). The segments represent a different type of vessel being around 110 with which it operates with the smaller and bigger type of ships that include Handymax, MR, LR1 and LR2 under its own ownership as well as finance, leased or chartered in.
Contact Information
- Headquarters
- L'exotique 99 Boulevard Jardin ExotiqueMONACO, Monaco 98000
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Emanuele Lauro
- President, Director
- Robert Bugbee
- Chief Financial Officer
- Christopher Avella
- Chief Operating Officer, Director
- Cameron Mackey
- Vice President
- Filippo Lauro
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 53.1M |
Dividend Yield | 2.29% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 03-07-24 |
Pay Date | 03-27-24 |
Beta | 0.17 |
EPS | $9.94 |
Book Value | $48.09 |
P/E Ratio | 7.0x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 52.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
