Stocks Overview

LAST PRICE
31.8400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
31.8000/ 12
Ask / Lots
31.9000/ 1
Open / Previous Close
31.8200 / 31.8400
Day Range
Low 31.8200
High 31.9000
52 Week Range
Low 24.4800
High 34.9900
Volume
1,577,016
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 31.84
Time	Volume	STOR
09:32 ET	96173	31.8245
09:33 ET	31075	31.865
09:35 ET	900	31.86
09:37 ET	40904	31.88
09:39 ET	2800	31.88
09:42 ET	12961	31.89
09:44 ET	33524	31.89
09:46 ET	2080	31.89
09:48 ET	1806	31.89
09:50 ET	2516	31.89
09:51 ET	500	31.89
09:53 ET	14954	31.895
09:55 ET	10622	31.89
09:57 ET	2302	31.89
10:00 ET	9995	31.885
10:02 ET	9225	31.88
10:04 ET	2392	31.88
10:06 ET	1925	31.88
10:08 ET	5125	31.88
10:09 ET	1652	31.88
10:11 ET	50903	31.875
10:13 ET	10237	31.875
10:15 ET	2744	31.875
10:18 ET	3660	31.875
10:20 ET	2258	31.87
10:22 ET	3884	31.87
10:24 ET	5650	31.87
10:26 ET	1584	31.875
10:27 ET	4224	31.88
10:29 ET	842	31.8745
10:31 ET	900	31.875
10:33 ET	1885	31.875
10:36 ET	2800	31.88
10:38 ET	3623	31.872
10:40 ET	2305	31.88
10:42 ET	1714	31.8751
10:44 ET	1400	31.88
10:45 ET	2345	31.875
10:47 ET	5562	31.87
10:49 ET	1200	31.88
10:51 ET	300	31.875
10:54 ET	2982	31.88
10:56 ET	4089	31.88
10:58 ET	21919	31.885
11:00 ET	1600	31.89
11:02 ET	1000	31.89
11:03 ET	400	31.89
11:05 ET	20595	31.895
11:07 ET	1880	31.895
11:09 ET	16884	31.895
11:12 ET	4184	31.895
11:14 ET	2707	31.895
11:16 ET	1450	31.8911
11:18 ET	1205	31.895
11:20 ET	8843	31.895
11:21 ET	13169	31.89
11:23 ET	5036	31.89
11:25 ET	700	31.89
11:27 ET	1102	31.8945
11:30 ET	800	31.895
11:32 ET	2347	31.89
11:34 ET	2328	31.89
11:36 ET	1805	31.89
11:38 ET	1788	31.89
11:39 ET	19460	31.88
11:41 ET	1000	31.885
11:43 ET	200	31.885
11:45 ET	6322	31.88
11:48 ET	1200	31.88
11:50 ET	1300	31.885
11:52 ET	2625	31.88
11:54 ET	3359	31.885
11:56 ET	926	31.885
11:57 ET	1435	31.885
11:59 ET	2059	31.88
12:01 ET	200	31.88
12:03 ET	14495	31.89
12:06 ET	13411	31.885
12:08 ET	2151	31.885
12:10 ET	634	31.8819
12:12 ET	1163	31.885
12:14 ET	751	31.885
12:15 ET	688	31.88
12:17 ET	401	31.885
12:19 ET	28837	31.87
12:21 ET	7330	31.875
12:24 ET	2711	31.8701
12:26 ET	2700	31.87
12:28 ET	700	31.8725
12:30 ET	3888	31.8799
12:32 ET	1100	31.8778
12:33 ET	900	31.87
12:35 ET	500	31.87
12:37 ET	1331	31.8777
12:39 ET	2167	31.8701
12:42 ET	1400	31.87
12:44 ET	1398	31.87
12:46 ET	897	31.87
12:48 ET	1140	31.87
12:50 ET	1072	31.87
12:51 ET	700	31.87
12:53 ET	92285	31.8599
12:55 ET	799	31.855
12:57 ET	2620	31.85
01:00 ET	900	31.85
01:02 ET	400	31.85
01:04 ET	800	31.85
01:06 ET	1025	31.85
01:08 ET	1561	31.85
01:09 ET	994	31.85
01:11 ET	17974	31.85
01:13 ET	42921	31.85
01:15 ET	3754	31.85
01:18 ET	400	31.855
01:20 ET	18446	31.85
01:22 ET	831	31.85
01:24 ET	594	31.85
01:26 ET	500	31.855
01:27 ET	400	31.85
01:29 ET	1566	31.8545
01:31 ET	1843	31.85
01:33 ET	600	31.86
01:36 ET	3368	31.85
01:38 ET	3758	31.85
01:40 ET	1109	31.85
01:42 ET	700	31.855
01:44 ET	854	31.855
01:45 ET	465	31.85
01:47 ET	500	31.855
01:49 ET	747	31.85
01:51 ET	836	31.85
01:54 ET	500	31.85
01:56 ET	1082	31.855
01:58 ET	538	31.85
02:00 ET	5990	31.85
02:02 ET	5231	31.85
02:03 ET	921	31.855
02:05 ET	2327	31.85
02:07 ET	1792	31.85
02:09 ET	1383	31.85
02:12 ET	1889	31.86
02:14 ET	400	31.855
02:16 ET	823	31.855
02:18 ET	1154	31.855
02:20 ET	1240	31.85
02:21 ET	3699	31.85
02:23 ET	2071	31.85
02:25 ET	500	31.85
02:27 ET	800	31.855
02:30 ET	1527	31.85
02:32 ET	717	31.855
02:34 ET	600	31.85
02:36 ET	1292	31.85
02:38 ET	400	31.855
02:39 ET	600	31.85
02:41 ET	400	31.85
02:43 ET	1700	31.85
02:45 ET	300	31.855
02:48 ET	2000	31.855
02:50 ET	2001	31.855
02:52 ET	3908	31.86
02:54 ET	507	31.855
02:56 ET	800	31.86
02:57 ET	52010	31.855
02:59 ET	29508	31.86
03:01 ET	1636	31.86
03:03 ET	11706	31.86
03:06 ET	5700	31.86
03:08 ET	33182	31.852
03:10 ET	16609	31.86
03:12 ET	700	31.86
03:14 ET	1000	31.86
03:15 ET	7650	31.86
03:17 ET	4646	31.86
03:19 ET	900	31.86
03:21 ET	19723	31.855
03:24 ET	942	31.8575
03:26 ET	3011	31.85
03:28 ET	28140	31.855
03:30 ET	25963	31.85
03:32 ET	2400	31.855
03:33 ET	1100	31.855
03:35 ET	5493	31.855
03:37 ET	19131	31.86
03:39 ET	1433	31.865
03:42 ET	1427	31.865
03:44 ET	2500	31.865
03:46 ET	22993	31.87
03:48 ET	4955	31.87
03:50 ET	1822	31.865
03:51 ET	63857	31.845
03:53 ET	37831	31.85
03:55 ET	20964	31.865
03:57 ET	22783	31.85
04:00 ET	76954	31.84

Data delayed at least 15 minutes.

Nov 29, 2022
- STORE Capital Announces Proxy Advisory Firms ISS and Glass Lewis Recommend Stockholders Vote "FOR" Proposed Acquisition by GIC and Oak Street, from 8:00AM ET on Tuesday Nov 29, 2022 by Business Wire
  8:00AM ET on Tuesday Nov 29, 2022 by Business Wire
Nov 15, 2022
- UPDATE 3-Buffett's Berkshire discloses $4.1 bln TSMC stake, from 1:00AM ET on Tuesday Nov 15, 2022 by Thomson Reuters
  1:00AM ET on Tuesday Nov 15, 2022 by Thomson Reuters
Nov 14, 2022
- UPDATE 2-Buffett's Berkshire discloses $4.1 bln TSMC stake, from 9:35PM ET on Monday Nov 14, 2022 by Thomson Reuters
  9:35PM ET on Monday Nov 14, 2022 by Thomson Reuters
- UPDATE 1-Buffett's Berkshire discloses big Taiwan Semi stake, from 5:48PM ET on Monday Nov 14, 2022 by Thomson Reuters
  5:48PM ET on Monday Nov 14, 2022 by Thomson Reuters
- BRIEF-Berkshire Hathaway Inc Takes Share Stake In Taiwan Semiconductor Manufacturing And Louisiana-Pacific;, from 5:40PM ET on Monday Nov 14, 2022 by Thomson Reuters
  5:40PM ET on Monday Nov 14, 2022 by Thomson Reuters

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSTOR STORE Capital Corp	9.0B	27.6x	+6.18%
United StatesNNN National Retail Properties Inc	8.2B	26.2x	+1.73%
United StatesFRT Federal Realty Investment Trust	8.7B	22.8x	+1.26%
United StatesREXR Rexford Industrial Realty Inc	10.6B	58.2x	+17.07%
United StatesSRC Spirit Realty Capital Inc	5.7B	21.5x	+35.31%
United StatesCUZ Cousins Properties Inc	3.8B	12.1x	+14.85%
As of 2022-12-06

STORE Capital Corporation is an internally managed net-lease real estate investment trust. The Company is engaged in the acquisition, investment and management of single tenant operational real estate (STORE) properties. As of December 31, 2016, the Company owned a portfolio that consisted of investments in 1,660 property locations operated by 360 customers across 48 states. Its customers operate across a range of industries within the service, retail and manufacturing sectors of the United States economy, with restaurants, early childhood education centers, movie theaters, health clubs and furniture stores. The Company's portfolio includes investments in approximately 1,330 property locations operated by over 300 customers across approximately 50 states. The Company provides real estate financing solutions principally to businesses that own STORE properties and operate within the broad-based service, retail and industrial sectors of the United States economy.

Contact Information

Headquarters: 8501 E. PRINCESS DRIVE, SUITE 190SCOTTSDALE, AZ, United States 85255
Phone: 480-256-1100
Fax: 480-256-1101

Executives

Chairman - Emeritus, Independent Director: Morton Fleischer
Independent Non-Executive Chairman of the Board: Tawn Kelley
President, Chief Executive Officer, Director: Mary Fedewa
Chief Financial Officer, Executive Vice President, Treasurer: Sherry Rexroad
Executive Vice President, Chief Compliance Officer, General Counsel, Secretary: Chad Freed

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

Fundamentals Table
Market Cap	$9.0B
Revenue (TTM)	$885.7M
Shares Outstanding	282.7M
Dividend Yield	5.15%
Annual Dividend Rate	1.6400 USD
Ex-Dividend Date	09-29-22
Pay Date	10-17-22
Beta	0.96
EPS	$1.16
Book Value	$18.79
P/E Ratio	27.6x
Price/Sales (TTM)	10.2
Price/Cash Flow (TTM)	14.5x
Operating Margin	32.73%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

STORE Capital Corp
NYSE:STORUnited States

Search Criteria

Charts

Recent News

Nov 29, 2022

STORE Capital Announces Proxy Advisory Firms ISS and Glass Lewis Recommend Stockholders Vote "FOR" Proposed Acquisition by GIC and Oak Street, from 8:00AM ET on Tuesday Nov 29, 2022 by Business Wire

Nov 15, 2022

UPDATE 3-Buffett's Berkshire discloses $4.1 bln TSMC stake, from 1:00AM ET on Tuesday Nov 15, 2022 by Thomson Reuters

Nov 14, 2022

UPDATE 2-Buffett's Berkshire discloses $4.1 bln TSMC stake, from 9:35PM ET on Monday Nov 14, 2022 by Thomson Reuters

UPDATE 1-Buffett's Berkshire discloses big Taiwan Semi stake, from 5:48PM ET on Monday Nov 14, 2022 by Thomson Reuters

BRIEF-Berkshire Hathaway Inc Takes Share Stake In Taiwan Semiconductor Manufacturing And Louisiana-Pacific;, from 5:40PM ET on Monday Nov 14, 2022 by Thomson Reuters

REIT - Residential & Commercial Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar