Sarcos Technology and Robotics CorpNASDAQ:STRC
- LAST PRICE2.7800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots2.5500/ 8
- Ask / Lots0.0000/ 0
- Open / Previous Close0.0000 / 2.7800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STRC |
|---|---|---|
| 09:32 ET | 2058 | 2.85 |
| 09:34 ET | 2880 | 2.86 |
| 09:38 ET | 200 | 2.8525 |
| 09:39 ET | 587 | 2.84 |
| 09:41 ET | 400 | 2.85 |
| 09:43 ET | 2376 | 2.895 |
| 09:45 ET | 100 | 2.895 |
| 09:48 ET | 1800 | 2.91 |
| 09:50 ET | 3062 | 2.89 |
| 09:52 ET | 3406 | 2.91 |
| 09:54 ET | 600 | 2.8829 |
| 09:57 ET | 200 | 2.905 |
| 09:59 ET | 100 | 2.905 |
| 10:01 ET | 2681 | 2.875 |
| 10:03 ET | 200 | 2.86 |
| 10:08 ET | 100 | 2.86 |
| 10:10 ET | 200 | 2.86 |
| 10:12 ET | 2207 | 2.85 |
| 10:14 ET | 2440 | 2.84 |
| 10:15 ET | 3046 | 2.85 |
| 10:17 ET | 220 | 2.85 |
| 10:19 ET | 100 | 2.85 |
| 10:21 ET | 200 | 2.85 |
| 10:24 ET | 100 | 2.85 |
| 10:26 ET | 400 | 2.86 |
| 10:28 ET | 100 | 2.86 |
| 10:30 ET | 200 | 2.86 |
| 10:33 ET | 300 | 2.855 |
| 10:35 ET | 100 | 2.855 |
| 10:37 ET | 400 | 2.855 |
| 10:39 ET | 2435 | 2.86 |
| 10:42 ET | 500 | 2.855 |
| 10:44 ET | 1000 | 2.855 |
| 10:46 ET | 1012 | 2.86 |
| 10:48 ET | 697 | 2.85 |
| 10:50 ET | 281 | 2.85 |
| 10:51 ET | 417 | 2.85 |
| 10:55 ET | 3150 | 2.86 |
| 11:00 ET | 500 | 2.855 |
| 11:02 ET | 100 | 2.855 |
| 11:04 ET | 1110 | 2.825 |
| 11:06 ET | 100 | 2.825 |
| 11:08 ET | 400 | 2.825 |
| 11:09 ET | 200 | 2.82 |
| 11:11 ET | 700 | 2.805 |
| 11:13 ET | 2143 | 2.81 |
| 11:15 ET | 100 | 2.81 |
| 11:18 ET | 100 | 2.81 |
| 11:20 ET | 351 | 2.81 |
| 11:24 ET | 100 | 2.8 |
| 11:27 ET | 100 | 2.79 |
| 11:31 ET | 1100 | 2.76 |
| 11:40 ET | 100 | 2.765 |
| 11:42 ET | 221 | 2.77 |
| 11:45 ET | 1885 | 2.7799 |
| 11:47 ET | 295 | 2.775 |
| 11:49 ET | 1100 | 2.78 |
| 11:51 ET | 100 | 2.78 |
| 11:56 ET | 100 | 2.78 |
| 12:00 ET | 491 | 2.8 |
| 12:05 ET | 200 | 2.8 |
| 12:07 ET | 200 | 2.8 |
| 12:09 ET | 100 | 2.7965 |
| 12:12 ET | 100 | 2.8 |
| 12:16 ET | 200 | 2.8 |
| 12:23 ET | 200 | 2.795 |
| 12:27 ET | 100 | 2.8 |
| 12:30 ET | 100 | 2.8 |
| 12:32 ET | 100 | 2.795 |
| 12:36 ET | 100 | 2.8 |
| 12:41 ET | 100 | 2.795 |
| 12:43 ET | 100 | 2.7999 |
| 12:45 ET | 300 | 2.8 |
| 12:54 ET | 1163 | 2.79 |
| 12:56 ET | 100 | 2.79 |
| 01:06 ET | 100 | 2.79 |
| 01:08 ET | 100 | 2.79 |
| 01:10 ET | 923 | 2.79 |
| 01:12 ET | 300 | 2.8 |
| 01:14 ET | 200 | 2.795 |
| 01:15 ET | 300 | 2.8 |
| 01:17 ET | 100 | 2.8 |
| 01:21 ET | 100 | 2.795 |
| 01:26 ET | 250 | 2.795 |
| 01:28 ET | 200 | 2.8 |
| 01:30 ET | 100 | 2.8 |
| 01:32 ET | 100 | 2.795 |
| 01:35 ET | 100 | 2.8 |
| 01:37 ET | 100 | 2.795 |
| 01:39 ET | 100 | 2.8 |
| 01:42 ET | 100 | 2.8 |
| 01:44 ET | 100 | 2.8 |
| 01:46 ET | 400 | 2.79 |
| 01:50 ET | 100 | 2.795 |
| 01:51 ET | 100 | 2.8 |
| 01:53 ET | 100 | 2.8 |
| 01:55 ET | 100 | 2.8 |
| 01:57 ET | 100 | 2.8 |
| 02:00 ET | 100 | 2.8 |
| 02:04 ET | 250 | 2.7911 |
| 02:06 ET | 1500 | 2.805 |
| 02:09 ET | 1649 | 2.795 |
| 02:11 ET | 546 | 2.785 |
| 02:13 ET | 100 | 2.785 |
| 02:26 ET | 2342 | 2.78 |
| 02:27 ET | 100 | 2.765 |
| 02:29 ET | 1228 | 2.79 |
| 02:33 ET | 558 | 2.8 |
| 02:36 ET | 200 | 2.8 |
| 02:38 ET | 900 | 2.79 |
| 02:40 ET | 100 | 2.79 |
| 02:42 ET | 313 | 2.8 |
| 02:45 ET | 100 | 2.81 |
| 02:51 ET | 100 | 2.81 |
| 02:56 ET | 100 | 2.81 |
| 03:00 ET | 200 | 2.81 |
| 03:05 ET | 100 | 2.81 |
| 03:07 ET | 371 | 2.805 |
| 03:12 ET | 300 | 2.81 |
| 03:14 ET | 200 | 2.81 |
| 03:21 ET | 100 | 2.82 |
| 03:23 ET | 448 | 2.83 |
| 03:30 ET | 340 | 2.82 |
| 03:34 ET | 100 | 2.82 |
| 03:36 ET | 100 | 2.82 |
| 03:38 ET | 200 | 2.815 |
| 03:41 ET | 1242 | 2.81 |
| 03:43 ET | 2000 | 2.805 |
| 03:45 ET | 500 | 2.805 |
| 03:48 ET | 10883 | 2.805 |
| 03:50 ET | 400 | 2.8 |
| 03:52 ET | 3458 | 2.795 |
| 03:54 ET | 1019 | 2.795 |
| 03:56 ET | 1100 | 2.79 |
| 03:57 ET | 4038 | 2.79 |
| 03:59 ET | 4816 | 2.78 |
Jun 28, 2022
BRIEF-Sarcos Subsidiary RE2, Llc Achieves Technical Milestone With Dexterous Underwater Robotic Gripper For U.S. Navy, from 9:08AM ET on Tuesday Jun 28, 2022 by Thomson Reuters
9:08AM ET on Tuesday Jun 28, 2022 by Thomson Reuters
Jun 16, 2022
Insider Buy: Sarcos Technology & Robotics, from 5:11PM ET on Thursday Jun 16, 2022 by MT Newswires
5:11PM ET on Thursday Jun 16, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sarcos Technology and Robotics Corp | 427.7M | -2.5x | --- |
Cang Bao Tian Xia International Art Trade Center Inc | 331.0M | -25.4x | --- |
Berkshire Grey Inc | 358.4M | -2.7x | --- |
NL Industries Inc | 440.7M | 7.8x | +27.23% |
Sono-Tek Corp | 113.7M | 44.6x | +91.19% |
MedAvail Holdings Inc | 103.7M | -1.0x | --- |
Company Information
Sarcos Technology and Robotics Corporation designs and produces mobile robotic systems for use in dynamic environments. The Company designs its robotic systems to augment human performance by combining human intelligence, instinct and judgment with the strength, endurance and precision of machines to enhance human safety and productivity. Its products benefits markets in which people perform physically demanding or hazardous tasks, such as aerospace, automotive, aviation, construction, defense, distribution and warehousing for ecommerce and other industries, industrial manufacturing, maritime, military, and oil and gas. The Company’s technological innovations enables the Company to advance the development of its robotic systems. Its product platforms include Guardian XO, Guardian XT, Guardian GT, CYTAR and Guardian S. The Guardian XO is a full body powered exoskeleton designed to augment user strength, endurance and precision without materially restricting freedom of movement.
Contact Information
- Headquarters
- 650 South 500 West, 405 Lexington AvenueSALT LAKE CITY, UT, United States 84101
- Phone
- 212-818-8800
- Fax
- 845-818-3588
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $427.7M |
|---|---|
Revenue (TTM) | $5.8M |
Shares Outstanding | 153.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.09 |
Book Value | $1.60 |
P/E Ratio | -2.5x |
Price/Sales (TTM) | 73.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,686.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
