Sterling Infrastructure IncNASDAQ:STRL
- LAST PRICE197.3100
- TODAY'S CHANGE (%)7.8800 (4.1598%)
- Bid / Lots197.4100/ 1
- Ask / Lots200.0000/ 5
- Open / Previous Close191.9700 / 189.4300
- Day Range
- 52 Week Range
- Volume308,817
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STRL |
|---|---|---|
| 09:32 ET | 3725 | 190.625 |
| 09:33 ET | 350 | 191.8381 |
| 09:35 ET | 677 | 191.42 |
| 09:37 ET | 1059 | 191 |
| 09:39 ET | 279 | 190.9009 |
| 09:42 ET | 398 | 191.04 |
| 09:46 ET | 100 | 190.885 |
| 09:48 ET | 4602 | 192 |
| 09:51 ET | 100 | 193.745 |
| 09:53 ET | 715 | 193.75 |
| 09:55 ET | 100 | 192.96 |
| 09:57 ET | 217 | 193.065 |
| 10:00 ET | 540 | 193.75 |
| 10:02 ET | 100 | 194.46 |
| 10:04 ET | 142 | 193.16 |
| 10:06 ET | 204 | 192.735 |
| 10:08 ET | 500 | 192.1964 |
| 10:09 ET | 1050 | 192.94 |
| 10:13 ET | 10550 | 194.03 |
| 10:15 ET | 1150 | 195 |
| 10:18 ET | 500 | 195.9927 |
| 10:22 ET | 200 | 195.8 |
| 10:24 ET | 200 | 196.07 |
| 10:31 ET | 440 | 192.9401 |
| 10:33 ET | 216 | 193.515 |
| 10:36 ET | 200 | 194.07 |
| 10:38 ET | 111 | 194.73 |
| 10:42 ET | 739 | 194.7818 |
| 10:44 ET | 100 | 194.34 |
| 10:51 ET | 461 | 195.9686 |
| 10:54 ET | 400 | 195.98 |
| 10:56 ET | 200 | 196.0904 |
| 11:00 ET | 200 | 196.48 |
| 11:02 ET | 100 | 196.45 |
| 11:03 ET | 227 | 196.52 |
| 11:07 ET | 354 | 196.3611 |
| 11:09 ET | 1609 | 196.0198 |
| 11:12 ET | 496 | 195.87 |
| 11:14 ET | 100 | 195.73 |
| 11:16 ET | 100 | 196.24 |
| 11:20 ET | 313 | 196.55 |
| 11:21 ET | 112 | 196.6 |
| 11:23 ET | 100 | 196.67 |
| 11:25 ET | 200 | 197.2 |
| 11:27 ET | 126 | 197.045 |
| 11:30 ET | 2580 | 197.86 |
| 11:32 ET | 2066 | 196.78 |
| 11:34 ET | 300 | 196.72 |
| 11:38 ET | 200 | 196.56 |
| 11:41 ET | 200 | 196.6 |
| 11:45 ET | 600 | 197.2 |
| 11:48 ET | 100 | 197.54 |
| 11:50 ET | 200 | 196.589 |
| 11:52 ET | 1100 | 196.6013 |
| 11:57 ET | 125 | 196.35 |
| 12:03 ET | 8496 | 196.8 |
| 12:06 ET | 175 | 196.74 |
| 12:10 ET | 200 | 196.912 |
| 12:14 ET | 200 | 197.515 |
| 12:15 ET | 477 | 197.3828 |
| 12:17 ET | 305 | 197.48 |
| 12:19 ET | 100 | 197.314 |
| 12:24 ET | 100 | 197.63 |
| 12:26 ET | 100 | 197.54 |
| 12:35 ET | 400 | 197.59 |
| 12:39 ET | 484 | 197.9336 |
| 12:42 ET | 800 | 197.21 |
| 12:44 ET | 395 | 197.57 |
| 12:46 ET | 100 | 197.365 |
| 12:48 ET | 270 | 197.17 |
| 12:50 ET | 312 | 197.315 |
| 12:51 ET | 300 | 197.39 |
| 12:53 ET | 100 | 196.9105 |
| 01:02 ET | 426 | 196.4901 |
| 01:04 ET | 100 | 196.49 |
| 01:08 ET | 1120 | 197.48 |
| 01:09 ET | 1100 | 197.22 |
| 01:11 ET | 200 | 196.8599 |
| 01:13 ET | 385 | 197.12 |
| 01:18 ET | 2558 | 196.6061 |
| 01:22 ET | 100 | 196.46 |
| 01:27 ET | 422 | 196.65 |
| 01:29 ET | 100 | 196.89 |
| 01:31 ET | 300 | 197.66 |
| 01:33 ET | 600 | 197.77 |
| 01:36 ET | 600 | 197.7244 |
| 01:38 ET | 200 | 197.815 |
| 01:40 ET | 634 | 197.875 |
| 01:42 ET | 100 | 197.77 |
| 01:45 ET | 401 | 198.3 |
| 01:47 ET | 200 | 198.0539 |
| 01:49 ET | 100 | 198.165 |
| 01:51 ET | 316 | 197.84 |
| 02:02 ET | 100 | 196.92 |
| 02:05 ET | 100 | 197.32 |
| 02:07 ET | 100 | 197.54 |
| 02:09 ET | 100 | 197.21 |
| 02:12 ET | 600 | 197.69 |
| 02:16 ET | 499 | 197.98 |
| 02:20 ET | 200 | 197.93 |
| 02:23 ET | 1064 | 198.5 |
| 02:27 ET | 350 | 198.6896 |
| 02:30 ET | 801 | 198.74 |
| 02:32 ET | 800 | 198.63 |
| 02:39 ET | 447 | 198.595 |
| 02:41 ET | 993 | 198.83 |
| 02:43 ET | 607 | 198.26 |
| 02:52 ET | 300 | 198.03 |
| 02:54 ET | 500 | 197.6 |
| 02:56 ET | 200 | 198.12 |
| 02:57 ET | 300 | 198.21 |
| 02:59 ET | 200 | 198.07 |
| 03:01 ET | 100 | 198 |
| 03:12 ET | 431 | 198.23 |
| 03:14 ET | 100 | 198.06 |
| 03:15 ET | 100 | 198 |
| 03:19 ET | 126 | 198.1204 |
| 03:28 ET | 1400 | 198.235 |
| 03:30 ET | 100 | 198.1994 |
| 03:32 ET | 404 | 198.52 |
| 03:35 ET | 304 | 198.2 |
| 03:37 ET | 650 | 198.06 |
| 03:39 ET | 207 | 198.205 |
| 03:42 ET | 2761 | 197.96 |
| 03:44 ET | 300 | 197.8799 |
| 03:48 ET | 200 | 197.7709 |
| 03:50 ET | 300 | 197.62 |
| 03:51 ET | 13658 | 197.88 |
| 03:53 ET | 1123 | 197.76 |
| 03:55 ET | 2330 | 197.9749 |
| 03:57 ET | 4909 | 197.165 |
| 04:00 ET | 34049 | 197.31 |
Nov 20, 2024
Sterling to Participate in Upcoming Investor Conference, from 4:05PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 15, 2024
Press Release: Sterling Announces the Retirement of Thomas M. White from the Board of Directors, from 3:00PM ET on Friday Nov 15, 2024 by Dow Jones
3:00PM ET on Friday Nov 15, 2024 by Dow JonesSterling Announces the Retirement of Thomas M. White from the Board of Directors, from 3:00PM ET on Friday Nov 15, 2024 by Dow Jones
3:00PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 6, 2024
*DJ Sterling Infrastructure 3Q EPS $1.97 >STRL, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow JonesSterling Reports Record Third Quarter 2024 Results and Raises Full Year Profitability Guidance, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sterling Infrastructure Inc | 5.8B | 33.4x | +37.14% |
IES Holdings Inc | 5.3B | 28.6x | +45.61% |
Arcosa Inc | 5.2B | 41.1x | +16.59% |
Construction Partners Inc | 5.1B | 72.3x | +0.84% |
Installed Building Products Inc | 5.9B | 23.5x | +37.89% |
Stantec Inc | 9.6B | 40.4x | +16.01% |
Company Information
Sterling Infrastructure, Inc. operates through a variety of subsidiaries, specializing in E-Infrastructure, Transportation and Building Solutions in the United States. Its segments include E-Infrastructure Solutions, Transportation Solutions, and Building Solutions. The E-Infrastructure Solutions segment is a provider of large-scale specialty site infrastructure improvement contracting services in the Southeastern, Northeastern and Mid-Atlantic United States. It serves large, blue-chip end users in the e-commerce, data center, distribution center, warehousing, energy sectors and more. The Transportation Solutions segment is comprised of heavy highway, aviation, and rail, and relies heavily on federal and state infrastructure spending. The principal markets of this segment are Arizona, Colorado, Hawaii, Nevada, Texas, and Utah. The Building Solutions segment is comprised of its residential and commercial businesses. It focuses on concrete construction of multifamily foundations.
Contact Information
- Headquarters
- 1800 Hughes Landing Blvd., Suite 250THE WOODLANDS, TX, United States 77380
- Phone
- 281-214-0777
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Thomas White
- President
- Joseph Cutillo
- Vice President - Finance
- Sharon Villaverde
- Chief Operating Officer
- Daniel Govin
- Executive Vice President
- Ronald Ballschmiede
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 30.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.20 |
EPS | $5.90 |
Book Value | $20.01 |
P/E Ratio | 33.4x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 22.2x |
Operating Margin | 12.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
