State Street CorpNYSE:STT
- LAST PRICE85.2900
- TODAY'S CHANGE (%)0.4000 (0.4712%)
- Bid / Lots69.3100/ 5
- Ask / Lots90.0000/ 10
- Open / Previous Close85.2100 / 84.8900
- Day Range
- 52 Week Range
- Volume1,509,865
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STT |
|---|---|---|
| 09:32 ET | 15771 | 84.96 |
| 09:34 ET | 8487 | 85.43 |
| 09:36 ET | 913 | 85.435 |
| 09:38 ET | 1304 | 85.41 |
| 09:39 ET | 1424 | 85.37 |
| 09:41 ET | 931 | 85.3505 |
| 09:43 ET | 1864 | 85.36 |
| 09:45 ET | 1830 | 85.44 |
| 09:48 ET | 1100 | 85.6 |
| 09:50 ET | 3241 | 85.73 |
| 09:52 ET | 4883 | 85.59 |
| 09:54 ET | 5315 | 85.53 |
| 09:56 ET | 1130 | 85.77 |
| 09:57 ET | 1975 | 85.67 |
| 09:59 ET | 1097 | 85.51 |
| 10:01 ET | 2176 | 85.38 |
| 10:03 ET | 2681 | 85.59 |
| 10:06 ET | 3046 | 85.65 |
| 10:08 ET | 2653 | 85.72 |
| 10:10 ET | 1100 | 85.685 |
| 10:12 ET | 1200 | 85.72 |
| 10:14 ET | 2565 | 85.595 |
| 10:15 ET | 100 | 85.57 |
| 10:17 ET | 1678 | 85.62 |
| 10:19 ET | 526 | 85.58 |
| 10:21 ET | 3561 | 85.64 |
| 10:24 ET | 2078 | 85.68 |
| 10:26 ET | 2470 | 85.7494 |
| 10:28 ET | 1528 | 85.85 |
| 10:30 ET | 2401 | 85.79 |
| 10:32 ET | 1781 | 85.66 |
| 10:33 ET | 1853 | 85.525 |
| 10:35 ET | 1101 | 85.43 |
| 10:37 ET | 3541 | 85.4 |
| 10:39 ET | 2417 | 85.47 |
| 10:42 ET | 2186 | 85.61 |
| 10:44 ET | 500 | 85.7 |
| 10:46 ET | 2500 | 85.69 |
| 10:48 ET | 2404 | 85.7541 |
| 10:50 ET | 2357 | 85.75 |
| 10:51 ET | 2368 | 85.6 |
| 10:53 ET | 920 | 85.66 |
| 10:55 ET | 2823 | 85.66 |
| 10:57 ET | 4496 | 85.585 |
| 11:00 ET | 2883 | 85.615 |
| 11:02 ET | 1362 | 85.623 |
| 11:04 ET | 1249 | 85.5 |
| 11:06 ET | 5844 | 85.42 |
| 11:08 ET | 2845 | 85.47 |
| 11:09 ET | 757 | 85.44 |
| 11:11 ET | 1376 | 85.38 |
| 11:13 ET | 2906 | 85.36 |
| 11:15 ET | 1403 | 85.31 |
| 11:18 ET | 1668 | 85.25 |
| 11:20 ET | 2414 | 85.26 |
| 11:22 ET | 1079 | 85.29 |
| 11:24 ET | 2607 | 85.335 |
| 11:26 ET | 5448 | 85.31 |
| 11:27 ET | 2835 | 85.21 |
| 11:29 ET | 1290 | 85.21 |
| 11:31 ET | 1361 | 85.215 |
| 11:33 ET | 2186 | 85.185 |
| 11:36 ET | 500 | 85.15 |
| 11:38 ET | 2739 | 85.125 |
| 11:40 ET | 2310 | 85.15 |
| 11:42 ET | 5387 | 85.08 |
| 11:44 ET | 2511 | 85.12 |
| 11:45 ET | 3045 | 85.03 |
| 11:47 ET | 3892 | 84.935 |
| 11:49 ET | 10541 | 84.9601 |
| 11:51 ET | 3161 | 84.99 |
| 11:54 ET | 4322 | 85.0725 |
| 11:56 ET | 2610 | 85.125 |
| 11:58 ET | 7227 | 85.16 |
| 12:00 ET | 3697 | 85.25 |
| 12:02 ET | 4584 | 85.29 |
| 12:03 ET | 4179 | 85.31 |
| 12:05 ET | 3239 | 85.24 |
| 12:07 ET | 1986 | 85.285 |
| 12:09 ET | 1121 | 85.33 |
| 12:12 ET | 3619 | 85.32 |
| 12:14 ET | 769 | 85.22 |
| 12:16 ET | 1012 | 85.19 |
| 12:18 ET | 602 | 85.18 |
| 12:20 ET | 1562 | 85.16 |
| 12:21 ET | 1095 | 85.11 |
| 12:23 ET | 1843 | 85.12 |
| 12:25 ET | 1652 | 85.17 |
| 12:27 ET | 2262 | 85.2 |
| 12:30 ET | 1122 | 85.19 |
| 12:32 ET | 2059 | 85.16 |
| 12:34 ET | 1313 | 85.075 |
| 12:36 ET | 1046 | 85.01 |
| 12:38 ET | 3652 | 85 |
| 12:39 ET | 2144 | 85.05 |
| 12:41 ET | 3180 | 85.155 |
| 12:43 ET | 1025 | 85.17 |
| 12:45 ET | 1753 | 85.18 |
| 12:48 ET | 2146 | 85.15 |
| 12:50 ET | 1414 | 85.15 |
| 12:52 ET | 465 | 85.175 |
| 12:54 ET | 702 | 85.23 |
| 12:56 ET | 1371 | 85.33 |
| 12:57 ET | 3467 | 85.32 |
| 12:59 ET | 1379 | 85.32 |
| 01:01 ET | 507 | 85.32 |
| 01:03 ET | 2928 | 85.33 |
| 01:06 ET | 1091 | 85.3 |
| 01:08 ET | 1560 | 85.24 |
| 01:10 ET | 2017 | 85.23 |
| 01:12 ET | 3558 | 85.26 |
| 01:14 ET | 1250 | 85.2714 |
| 01:15 ET | 1329 | 85.335 |
| 01:17 ET | 2627 | 85.25 |
| 01:19 ET | 1671 | 85.25 |
| 01:21 ET | 1887 | 85.33 |
| 01:24 ET | 1318 | 85.39 |
| 01:26 ET | 2783 | 85.3687 |
| 01:28 ET | 3920 | 85.46 |
| 01:30 ET | 1088 | 85.48 |
| 01:32 ET | 4467 | 85.45 |
| 01:33 ET | 1685 | 85.44 |
| 01:35 ET | 4193 | 85.285 |
| 01:37 ET | 3000 | 85.215 |
| 01:39 ET | 2556 | 85.1125 |
| 01:42 ET | 3659 | 85.055 |
| 01:44 ET | 1043 | 84.995 |
| 01:46 ET | 1716 | 85.095 |
| 01:48 ET | 5050 | 85.09 |
| 01:50 ET | 3410 | 85.03 |
| 01:51 ET | 2925 | 85.02 |
| 01:53 ET | 1783 | 85.095 |
| 01:55 ET | 1992 | 85.12 |
| 01:57 ET | 4364 | 85.16 |
| 02:00 ET | 5621 | 85.14 |
| 02:02 ET | 3018 | 85.16 |
| 02:04 ET | 2560 | 85.22 |
| 02:06 ET | 2327 | 85.195 |
| 02:08 ET | 1914 | 85.2 |
| 02:09 ET | 1250 | 85.22 |
| 02:11 ET | 2574 | 85.22 |
| 02:13 ET | 4083 | 85.2 |
| 02:15 ET | 2365 | 85.24 |
| 02:18 ET | 2271 | 85.21 |
| 02:20 ET | 3918 | 85.195 |
| 02:22 ET | 2322 | 85.2 |
| 02:24 ET | 3043 | 85.2 |
| 02:26 ET | 4551 | 85.225 |
| 02:27 ET | 2415 | 85.29 |
| 02:29 ET | 3789 | 85.26 |
| 02:31 ET | 1269 | 85.26 |
| 02:33 ET | 2400 | 85.21 |
| 02:36 ET | 2551 | 85.285 |
| 02:38 ET | 1561 | 85.325 |
| 02:40 ET | 2136 | 85.325 |
| 02:42 ET | 4071 | 85.25 |
| 02:44 ET | 2837 | 85.24 |
| 02:45 ET | 2664 | 85.28 |
| 02:47 ET | 1500 | 85.25 |
| 02:49 ET | 2783 | 85.32 |
| 02:51 ET | 3778 | 85.31 |
| 02:54 ET | 2216 | 85.27 |
| 02:56 ET | 3808 | 85.245 |
| 02:58 ET | 1722 | 85.3 |
| 03:00 ET | 4165 | 85.3 |
| 03:02 ET | 2667 | 85.28 |
| 03:03 ET | 3796 | 85.25 |
| 03:05 ET | 1499 | 85.18 |
| 03:07 ET | 3726 | 85.24 |
| 03:09 ET | 1222 | 85.28 |
| 03:12 ET | 6021 | 85.34 |
| 03:14 ET | 2203 | 85.43 |
| 03:16 ET | 3927 | 85.38 |
| 03:18 ET | 4232 | 85.38 |
| 03:20 ET | 4514 | 85.365 |
| 03:21 ET | 5661 | 85.36 |
| 03:23 ET | 2544 | 85.39 |
| 03:25 ET | 3183 | 85.45 |
| 03:27 ET | 6726 | 85.45 |
| 03:30 ET | 2716 | 85.49 |
| 03:32 ET | 6091 | 85.39 |
| 03:34 ET | 3661 | 85.32 |
| 03:36 ET | 4539 | 85.31 |
| 03:38 ET | 7436 | 85.26 |
| 03:39 ET | 7675 | 85.27 |
| 03:41 ET | 5512 | 85.39 |
| 03:43 ET | 5943 | 85.37 |
| 03:45 ET | 5699 | 85.46 |
| 03:48 ET | 6657 | 85.525 |
| 03:50 ET | 9146 | 85.48 |
| 03:52 ET | 12513 | 85.4 |
| 03:54 ET | 11358 | 85.33 |
| 03:56 ET | 22192 | 85.33 |
| 03:57 ET | 40197 | 85.275 |
| 03:59 ET | 437886 | 85.29 |
Today
Yesterday
Trovata and State Street's Fund Connect Integrate to Streamline Corporate Investing, from 9:00AM ET on Thursday Jul 25, 2024 by Dow Jones
9:00AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
Press Release: State Street Corporation Announces Issuance of Preferred Stock, from 5:00PM ET on Wednesday Jul 24, 2024 by Dow Jones
5:00PM ET on Wednesday Jul 24, 2024 by Dow JonesState Street Corporation Announces Issuance of Preferred Stock, from 5:00PM ET on Wednesday Jul 24, 2024 by Dow Jones
5:00PM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 22, 2024
DJ State Street Is Maintained at Neutral by Citigroup, from 12:32PM ET on Monday Jul 22, 2024 by Dow Jones
12:32PM ET on Monday Jul 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
State Street Corp | 25.4B | 16.0x | -2.41% |
T Rowe Price Group Inc | 25.8B | 13.3x | +1.00% |
Raymond James Financial Inc | 24.5B | 13.2x | +13.10% |
LPL Financial Holdings Inc | 17.9B | 17.3x | +23.07% |
Northern Trust Corp | 17.7B | 12.2x | -5.15% |
Franklin Resources Inc | 12.4B | 13.4x | -11.60% |
Company Information
State Street Corporation is a financial holding company. The Company, through its subsidiary, State Street Bank and Trust Company (State Street Bank), provides a range of financial products and services to institutional investors. It operates through two lines of business: Investment Servicing and Investment Management. Its Investment Servicing, through State Street Investment Services, State Street Global Markets, State Street Alpha, and State Street Digital, provides investment services for clients, including mutual funds, collective investment funds and other investment pools. Its products include back-office products, such as custody, accounting, investor services and others. Its Investment Management line of business, through State Street Global Advisors, provides a range of investment management strategies and products for its clients. It offers a breadth of services and solutions, including ESG investing, defined contribution products, Global Fiduciary Solutions, and others.
Contact Information
- Headquarters
- 1 Congress Street, Suite 1BOSTON, MA, United States 02114
- Phone
- 617-786-3000
- Fax
- 617-654-3386
Executives
- Executive Chairman of the Board, Chief Executive Officer, President
- Ronald O'Hanley
- Vice Chairman, Chief Financial Officer
- Eric Aboaf
- President, Chief Executive Officer - State Street Global Advisors
- Yie-Hsin Hung
- Chief Operating Officer, Executive Vice President
- Mostapha Tahiri
- Executive Vice President, Chief Human Resources and Citizenship Officer
- Kathryn Horgan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.4B |
|---|---|
Revenue (TTM) | $10.5B |
Shares Outstanding | 299.2M |
Dividend Yield | 3.56% |
Annual Dividend Rate | 3.0400 USD |
Ex-Dividend Date | 10-01-24 |
Pay Date | 10-11-24 |
Beta | 1.49 |
EPS | $5.32 |
Book Value | $78.82 |
P/E Ratio | 16.0x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 14.4x |
Operating Margin | 18.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
