State Street CorpNYSE:STT
- LAST PRICE66.7800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots66.1600/ 1
- Ask / Lots67.6800/ 1
- Open / Previous Close0.0000 / 66.7800
- Day Range---
- 52 Week Range
- Volume3
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STT |
|---|---|---|
| 09:32 ET | 10431 | 67.07 |
| 09:34 ET | 1985 | 67.22 |
| 09:36 ET | 2166 | 67.19 |
| 09:38 ET | 2829 | 66.925 |
| 09:39 ET | 484 | 66.83 |
| 09:41 ET | 895 | 66.635 |
| 09:43 ET | 3251 | 66.47 |
| 09:45 ET | 2140 | 66.62 |
| 09:48 ET | 2753 | 66.66 |
| 09:50 ET | 824 | 66.69 |
| 09:52 ET | 600 | 66.95 |
| 09:54 ET | 1263 | 66.92 |
| 09:56 ET | 1000 | 66.96 |
| 09:57 ET | 1364 | 67.05 |
| 09:59 ET | 9013 | 66.87 |
| 10:01 ET | 2705 | 66.79 |
| 10:03 ET | 900 | 66.94 |
| 10:06 ET | 3698 | 67.02 |
| 10:08 ET | 700 | 67.02 |
| 10:10 ET | 4986 | 66.95 |
| 10:12 ET | 1241 | 66.9 |
| 10:14 ET | 977 | 66.84 |
| 10:15 ET | 731 | 66.82 |
| 10:17 ET | 12413 | 66.79 |
| 10:19 ET | 4934 | 66.751 |
| 10:21 ET | 6809 | 66.9 |
| 10:24 ET | 5858 | 67.001 |
| 10:26 ET | 2218 | 67.02 |
| 10:28 ET | 4159 | 66.94 |
| 10:30 ET | 1337 | 66.94 |
| 10:32 ET | 3694 | 66.82 |
| 10:33 ET | 2397 | 66.795 |
| 10:35 ET | 2867 | 66.92 |
| 10:37 ET | 1158 | 66.92 |
| 10:39 ET | 1400 | 66.92 |
| 10:42 ET | 1603 | 66.915 |
| 10:44 ET | 395 | 66.92 |
| 10:46 ET | 2214 | 66.8 |
| 10:48 ET | 900 | 66.825 |
| 10:50 ET | 2171 | 66.9 |
| 10:51 ET | 3236 | 66.83 |
| 10:53 ET | 1901 | 66.76 |
| 10:55 ET | 1790 | 66.78 |
| 10:57 ET | 3716 | 66.775 |
| 11:00 ET | 3285 | 66.88 |
| 11:02 ET | 2658 | 66.91 |
| 11:04 ET | 703 | 66.96 |
| 11:06 ET | 1031 | 66.96 |
| 11:08 ET | 3113 | 66.9737 |
| 11:09 ET | 1001 | 66.97 |
| 11:11 ET | 1797 | 66.95 |
| 11:13 ET | 1240 | 66.9 |
| 11:15 ET | 2746 | 66.9 |
| 11:18 ET | 500 | 66.9 |
| 11:20 ET | 2749 | 66.94 |
| 11:22 ET | 1300 | 66.965 |
| 11:24 ET | 2047 | 66.965 |
| 11:26 ET | 1401 | 66.95 |
| 11:27 ET | 1427 | 66.95 |
| 11:29 ET | 1300 | 66.99 |
| 11:31 ET | 2200 | 66.98 |
| 11:33 ET | 1522 | 67.01 |
| 11:36 ET | 1340 | 67.02 |
| 11:38 ET | 1801 | 67.015 |
| 11:40 ET | 2008 | 66.955 |
| 11:42 ET | 1645 | 66.92 |
| 11:44 ET | 20398 | 66.9 |
| 11:45 ET | 1000 | 66.84 |
| 11:47 ET | 1383 | 66.77 |
| 11:49 ET | 800 | 66.82 |
| 11:51 ET | 3215 | 66.86 |
| 11:54 ET | 5797 | 66.92 |
| 11:56 ET | 3401 | 66.9 |
| 11:58 ET | 3000 | 66.93 |
| 12:00 ET | 1400 | 66.95 |
| 12:02 ET | 2513 | 66.92 |
| 12:03 ET | 2401 | 66.92 |
| 12:05 ET | 5514 | 66.88 |
| 12:07 ET | 1800 | 66.85 |
| 12:09 ET | 3801 | 66.76 |
| 12:12 ET | 2964 | 66.81 |
| 12:14 ET | 8229 | 66.8 |
| 12:16 ET | 2148 | 66.72 |
| 12:18 ET | 2402 | 66.71 |
| 12:20 ET | 2970 | 66.68 |
| 12:21 ET | 1928 | 66.65 |
| 12:23 ET | 1200 | 66.625 |
| 12:25 ET | 2394 | 66.65 |
| 12:27 ET | 4300 | 66.66 |
| 12:30 ET | 2436 | 66.66 |
| 12:32 ET | 5253 | 66.72 |
| 12:34 ET | 2660 | 66.68 |
| 12:36 ET | 3796 | 66.73 |
| 12:38 ET | 2129 | 66.7 |
| 12:39 ET | 2340 | 66.69 |
| 12:41 ET | 4205 | 66.765 |
| 12:43 ET | 1896 | 66.76 |
| 12:45 ET | 1982 | 66.83 |
| 12:48 ET | 1305 | 66.82 |
| 12:50 ET | 1627 | 66.79 |
| 12:52 ET | 1586 | 66.76 |
| 12:54 ET | 16525 | 66.7894 |
| 12:56 ET | 2360 | 66.72 |
| 12:57 ET | 1390 | 66.63 |
| 12:59 ET | 1763 | 66.57 |
| 01:01 ET | 2299 | 66.58 |
| 01:03 ET | 4479 | 66.64 |
| 01:06 ET | 1900 | 66.63 |
| 01:08 ET | 3371 | 66.62 |
| 01:10 ET | 2300 | 66.615 |
| 01:12 ET | 7211 | 66.68 |
| 01:14 ET | 2614 | 66.62 |
| 01:15 ET | 3290 | 66.55 |
| 01:17 ET | 5666 | 66.51 |
| 01:19 ET | 2526 | 66.54 |
| 01:21 ET | 7627 | 66.4 |
| 01:24 ET | 4390 | 66.415 |
| 01:26 ET | 3300 | 66.43 |
| 01:28 ET | 1700 | 66.38 |
| 01:30 ET | 1900 | 66.35 |
| 01:32 ET | 3045 | 66.395 |
| 01:33 ET | 1800 | 66.4 |
| 01:35 ET | 1600 | 66.36 |
| 01:37 ET | 26179 | 66.335 |
| 01:39 ET | 1504 | 66.36 |
| 01:42 ET | 4507 | 66.235 |
| 01:44 ET | 1365 | 66.265 |
| 01:46 ET | 2171 | 66.34 |
| 01:48 ET | 1716 | 66.385 |
| 01:50 ET | 1202 | 66.37 |
| 01:51 ET | 2105 | 66.42 |
| 01:53 ET | 2061 | 66.4 |
| 01:55 ET | 2188 | 66.4 |
| 01:57 ET | 3026 | 66.41 |
| 02:00 ET | 2557 | 66.46 |
| 02:02 ET | 2200 | 66.43 |
| 02:04 ET | 2792 | 66.45 |
| 02:06 ET | 2734 | 66.45 |
| 02:08 ET | 2044 | 66.4 |
| 02:09 ET | 3442 | 66.33 |
| 02:11 ET | 6712 | 66.34 |
| 02:13 ET | 4200 | 66.38 |
| 02:15 ET | 2843 | 66.36 |
| 02:18 ET | 2457 | 66.4 |
| 02:20 ET | 1071 | 66.385 |
| 02:22 ET | 1500 | 66.42 |
| 02:24 ET | 1905 | 66.435 |
| 02:26 ET | 500 | 66.425 |
| 02:27 ET | 2369 | 66.5 |
| 02:29 ET | 2337 | 66.59 |
| 02:31 ET | 3165 | 66.715 |
| 02:33 ET | 1226 | 66.685 |
| 02:36 ET | 3446 | 66.72 |
| 02:38 ET | 2190 | 66.755 |
| 02:40 ET | 2401 | 66.77 |
| 02:42 ET | 2397 | 66.76 |
| 02:44 ET | 2638 | 66.74 |
| 02:45 ET | 1423 | 66.77 |
| 02:47 ET | 1037 | 66.7 |
| 02:49 ET | 925 | 66.63 |
| 02:51 ET | 1100 | 66.61 |
| 02:54 ET | 3812 | 66.55 |
| 02:56 ET | 3000 | 66.61 |
| 02:58 ET | 2046 | 66.57 |
| 03:00 ET | 2185 | 66.525 |
| 03:02 ET | 2347 | 66.58 |
| 03:03 ET | 200 | 66.61 |
| 03:05 ET | 3050 | 66.68 |
| 03:07 ET | 1559 | 66.82 |
| 03:09 ET | 1400 | 66.84 |
| 03:12 ET | 2251 | 66.84 |
| 03:14 ET | 3200 | 66.81 |
| 03:16 ET | 1439 | 66.66 |
| 03:18 ET | 3418 | 66.69 |
| 03:20 ET | 1921 | 66.66 |
| 03:21 ET | 1200 | 66.71 |
| 03:23 ET | 2792 | 66.72 |
| 03:25 ET | 2381 | 66.74 |
| 03:27 ET | 2804 | 66.74 |
| 03:30 ET | 1984 | 66.725 |
| 03:32 ET | 500 | 66.7 |
| 03:34 ET | 6943 | 66.73 |
| 03:36 ET | 5206 | 66.72 |
| 03:38 ET | 2740 | 66.65 |
| 03:39 ET | 2608 | 66.7 |
| 03:41 ET | 8658 | 66.56 |
| 03:43 ET | 5562 | 66.47 |
| 03:45 ET | 4082 | 66.54 |
| 03:48 ET | 7332 | 66.585 |
| 03:50 ET | 4750 | 66.59 |
| 03:52 ET | 13728 | 66.585 |
| 03:54 ET | 16815 | 66.595 |
| 03:56 ET | 14875 | 66.63 |
| 03:57 ET | 18376 | 66.64 |
| 03:59 ET | 395142 | 66.78 |
Sep 20, 2023
State Street Opens New Global Headquarters, from 9:00AM ET on Wednesday Sep 20, 2023 by Dow Jones
9:00AM ET on Wednesday Sep 20, 2023 by Dow Jones
Sep 19, 2023
SPDR(R) Investor Survey Highlights Role of Education in Gold ETF Adoption, from 10:43AM ET on Tuesday Sep 19, 2023 by Dow Jones
10:43AM ET on Tuesday Sep 19, 2023 by Dow Jones
Sep 18, 2023
Press Release: State Street Corporation (NYSE: STT) Announces Date for Release of Third-Quarter 2023 Financial Results and Conference Call Webcast, from 4:32PM ET on Monday Sep 18, 2023 by Dow Jones
4:32PM ET on Monday Sep 18, 2023 by Dow JonesState Street Corporation (NYSE: STT) Announces Date for Release of Third-Quarter 2023 Financial Results and Conference Call Webcast, from 4:30PM ET on Monday Sep 18, 2023 by Dow Jones
4:30PM ET on Monday Sep 18, 2023 by Dow Jones
Sep 17, 2023
DJ You Might Be Paying Too Much for That Index Fund -- WSJ, from 11:00PM ET on Sunday Sep 17, 2023 by Dow Jones
11:00PM ET on Sunday Sep 17, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
State Street Corp | 21.3B | 9.0x | +4.16% |
Cboe Global Markets Inc | 16.3B | 25.4x | +2.78% |
T Rowe Price Group Inc | 23.2B | 15.4x | +1.36% |
Nasdaq Inc | 23.7B | 21.7x | +12.43% |
BROOKFIELD ASSET MANAGEMENT LTD | 13.8B | 7.5x | --- |
Blue Owl Capital Inc | 17.9B | 234.9x | --- |
Company Information
State Street Corporation is a financial holding company. The Company, through its subsidiary, State Street Bank and Trust Company (State Street Bank), provides a range of financial products and services to institutional investors. It operates through two lines of business: Investment Servicing and Investment Management. Its Investment Servicing, through State Street Investment Services, State Street Global Markets, and State Street Alpha, provides investment services for clients, including mutual funds, collective investment funds and other investment pools. Its products include back-office products, such as custody, accounting, regulatory reporting, and investor services. Its Investment Management line of business, through State Street Global Advisors, provides a range of investment management strategies and products for its clients. It offers a breadth of services and solutions, including ESG investing, defined benefit and defined contribution products and Global Fiduciary Solutions.
Contact Information
- Headquarters
- 1 Congress Street, Suite 1BOSTON, MA, United States 02114
- Phone
- 617-786-3000
- Fax
- 617-654-3386
Executives
- Chairman of the Board, Chief Executive Officer
- Ronald O'Hanley
- President, Chief Operating Officer, Head of Investment Services
- Louis Maiuri
- Vice Chairman, Chief Financial Officer
- Eric Aboaf
- President, Chief Executive Officer - State Street Global Advisors
- Yie-Hsin Hung
- Executive Vice President, Chief Accounting Officer, Global Controller
- Ian Appleyard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.3B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 318.6M |
Dividend Yield | 4.13% |
Annual Dividend Rate | 2.7600 USD |
Ex-Dividend Date | 09-29-23 |
Pay Date | 10-12-23 |
Beta | 1.57 |
EPS | $7.41 |
Book Value | $72.18 |
P/E Ratio | 9.0x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 27.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
