State Street CorpNYSE:STT.PR.G
No Matches were found for
- LAST PRICE24.8188
- TODAY'S CHANGE (%)0.1188 (0.4810%)
- Bid / Lots21.1600/ 1
- Ask / Lots27.9400/ 1
- Open / Previous Close24.8400 / 24.7000
- Day Range
- 52 Week Range
- Volume31,994
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STT.PR.G |
|---|---|---|
| 09:32 ET | 400 | 24.84 |
| 09:39 ET | 1052 | 24.76 |
| 09:48 ET | 363 | 24.832 |
| 09:53 ET | 100 | 24.84 |
| 10:04 ET | 300 | 24.82 |
| 10:08 ET | 211 | 24.83 |
| 10:13 ET | 425 | 24.85 |
| 10:18 ET | 100 | 24.85 |
| 10:29 ET | 100 | 24.82 |
| 10:31 ET | 250 | 24.85 |
| 10:42 ET | 200 | 24.8801 |
| 10:44 ET | 704 | 24.8999 |
| 10:45 ET | 400 | 24.88 |
| 10:49 ET | 269 | 24.9 |
| 11:05 ET | 106 | 24.8301 |
| 11:09 ET | 100 | 24.9 |
| 11:14 ET | 612 | 24.9292 |
| 11:18 ET | 267 | 24.9699 |
| 11:21 ET | 607 | 24.8648 |
| 11:23 ET | 485 | 24.9499 |
| 11:32 ET | 142 | 24.865 |
| 11:34 ET | 100 | 24.9 |
| 11:48 ET | 302 | 24.8428 |
| 11:50 ET | 100 | 24.83 |
| 12:10 ET | 200 | 24.86 |
| 12:19 ET | 100 | 24.7824 |
| 12:28 ET | 100 | 24.85 |
| 12:51 ET | 1350 | 24.8089 |
| 01:09 ET | 100 | 24.9 |
| 01:18 ET | 400 | 24.8 |
| 01:20 ET | 3987 | 24.75 |
| 01:54 ET | 100 | 24.85 |
| 02:00 ET | 291 | 24.7956 |
| 02:05 ET | 820 | 24.8996 |
| 02:07 ET | 1374 | 24.88 |
| 02:14 ET | 180 | 24.85 |
| 02:20 ET | 100 | 24.8 |
| 02:25 ET | 1100 | 24.87 |
| 02:27 ET | 236 | 24.7641 |
| 02:38 ET | 100 | 24.76 |
| 02:41 ET | 100 | 24.87 |
| 02:59 ET | 100 | 24.82 |
| 03:21 ET | 125 | 24.81 |
| 03:33 ET | 514 | 24.7852 |
| 03:44 ET | 2751 | 24.76 |
| 03:46 ET | 1200 | 24.802 |
| 03:48 ET | 1000 | 24.802 |
| 03:50 ET | 288 | 24.76 |
| 03:53 ET | 740 | 24.775 |
| 03:57 ET | 420 | 24.784 |
| 04:00 ET | 735 | 24.8188 |
Yesterday
State Street Announces Issuance of $2.25 Billion of Senior Debt, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Nov 19, 2024
State Street Global Advisors Forms Strategic Relationship With Bridgewater Associates, from 7:35AM ET on Tuesday Nov 19, 2024 by Dow Jones
7:35AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
Nov 15, 2024
DJ State Street Is Maintained at Overweight by Wells Fargo, from 8:14AM ET on Friday Nov 15, 2024 by Dow Jones
8:14AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 13, 2024
State Street Names Patricia Halliday to Board of Directors, from 7:45AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:45AM ET on Wednesday Nov 13, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.39% |
Annual Dividend Rate | 1.3375 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
