• LAST PRICE
    25.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.2706%)
  • Bid / Lots
    25.6700/ 1
  • Ask / Lots
    25.9000/ 6
  • Open / Previous Close
    25.9300 / 25.8700
  • Day Range
    Low 25.7400
    High 25.9900
  • 52 Week Range
    Low 13.7550
    High 27.0050
  • Volume
    764,180
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.87
TimeVolumeSTWD
09:32 ET2253725.9
09:34 ET561025.85
09:36 ET126025.84
09:38 ET333025.85
09:39 ET385425.88
09:41 ET544825.88
09:43 ET201525.88
09:45 ET25025.875
09:48 ET1178325.86
09:50 ET233025.83
09:52 ET458525.85
09:54 ET165725.86
09:56 ET120025.8897
09:57 ET198825.88
09:59 ET53725.9
10:01 ET265325.89
10:03 ET65825.88
10:06 ET226725.87
10:08 ET177525.86
10:10 ET30325.8709
10:12 ET233325.9
10:14 ET245825.87
10:15 ET1492525.86
10:17 ET290625.84
10:19 ET57125.83
10:21 ET150625.85
10:24 ET101525.8785
10:26 ET91025.875
10:28 ET231825.91
10:30 ET30025.915
10:32 ET80025.92
10:33 ET30025.92
10:35 ET68625.92
10:37 ET120025.92
10:39 ET176625.935
10:42 ET243825.96
10:44 ET421525.97
10:46 ET237725.975
10:48 ET375825.9611
10:50 ET260025.95
10:51 ET148325.94
10:53 ET330025.9245
10:55 ET30025.92
10:57 ET284825.915
11:00 ET1005025.905
11:02 ET10025.9088
11:04 ET30025.905
11:06 ET380825.89
11:08 ET621525.92
11:09 ET63425.905
11:11 ET50025.91
11:13 ET70025.89
11:15 ET127825.8601
11:18 ET611125.87
11:20 ET271825.855
11:22 ET218025.8484
11:24 ET234625.825
11:26 ET383125.81
11:27 ET72025.82
11:29 ET95925.82
11:31 ET431025.79
11:33 ET360125.8
11:36 ET176525.8
11:38 ET233325.78
11:40 ET250025.765
11:42 ET91125.79
11:44 ET243425.76
11:45 ET909325.7593
11:47 ET291225.76
11:49 ET151325.7567
11:51 ET113125.76
11:54 ET240025.74
11:56 ET74725.75
11:58 ET371425.755
12:00 ET365425.75
12:02 ET159225.74
12:03 ET100025.785
12:05 ET457925.78
12:07 ET63325.79
12:09 ET40525.78
12:12 ET170025.78
12:14 ET10025.78
12:16 ET281725.77
12:18 ET83825.785
12:20 ET80025.78
12:21 ET70025.775
12:23 ET120525.77
12:25 ET73825.77
12:27 ET90025.77
12:30 ET129925.785
12:32 ET71125.795
12:34 ET524225.835
12:36 ET11125.83
12:38 ET210025.825
12:39 ET322825.82
12:41 ET10025.835
12:43 ET852725.845
12:45 ET132225.855
12:48 ET150025.855
12:50 ET60025.8601
12:52 ET124525.8699
12:54 ET490925.865
12:56 ET110225.87
12:57 ET149625.87
12:59 ET154725.87
01:01 ET84125.865
01:06 ET540025.86
01:08 ET293225.8692
01:10 ET408725.88
01:12 ET40025.875
01:14 ET50025.875
01:15 ET668225.875
01:17 ET50025.875
01:19 ET623025.895
01:21 ET558125.919
01:24 ET564525.91
01:26 ET251625.9
01:28 ET379425.9
01:30 ET39325.897
01:32 ET10025.895
01:33 ET111525.885
01:35 ET77525.89
01:37 ET334525.885
01:39 ET100025.9
01:42 ET10025.9
01:44 ET90025.9
01:46 ET254625.89
01:48 ET64125.885
01:50 ET101925.885
01:51 ET20025.885
01:53 ET258925.895
01:55 ET1574925.88
01:57 ET490325.88
02:00 ET517625.84
02:02 ET811625.84
02:04 ET210125.83
02:06 ET80825.83
02:08 ET160425.8359
02:09 ET162125.85
02:11 ET130025.855
02:13 ET20025.86
02:15 ET107225.855
02:18 ET50025.8569
02:20 ET174725.86
02:22 ET38125.8573
02:24 ET20025.855
02:26 ET876825.88
02:27 ET436325.8866
02:29 ET36525.88
02:31 ET170025.88
02:33 ET333725.88
02:36 ET1227525.86
02:38 ET378625.87
02:40 ET187725.86
02:42 ET120625.86
02:44 ET70225.8501
02:45 ET68925.84
02:47 ET202725.85
02:49 ET365025.86
02:51 ET180025.86
02:54 ET140025.85
02:56 ET767325.88
02:58 ET383025.889
03:00 ET137025.87
03:02 ET96025.865
03:03 ET271425.845
03:05 ET31225.84
03:07 ET31225.84
03:09 ET550525.855
03:12 ET165425.84
03:14 ET177925.84
03:16 ET119425.84
03:18 ET160025.85
03:20 ET131825.82
03:21 ET258225.84
03:23 ET263225.84
03:25 ET235025.845
03:27 ET60025.845
03:30 ET103625.845
03:32 ET950125.88
03:34 ET40025.87
03:36 ET810825.86
03:38 ET365725.85
03:39 ET485925.841
03:41 ET483825.84
03:43 ET529825.83
03:45 ET348925.815
03:48 ET770625.805
03:50 ET568925.785
03:52 ET1026725.8
03:54 ET670125.8
03:56 ET887325.8
03:57 ET3065425.79
03:59 ET8853525.8
Data delayed at least 15 minutes.

Oct 15, 2021

Oct 11, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSTWD
Starwood Property Trust Inc
7.5B
15.4x
-9.56%
United StatesAGNC
AGNC Investment Corp
8.7B
4.8x
---
United StatesBXMT
Blackstone Mortgage Trust Inc
5.1B
12.4x
-16.61%
United StatesCACC
Credit Acceptance Corp
9.6B
12.0x
+10.44%
United StatesNRZ
New Residential Investment Corp
5.3B
9.1x
---
United StatesCIM
Chimera Investment Corp
3.7B
5.3x
-44.39%
As of 2021-10-22

Company Information

Starwood Property Trust, Inc. is a real estate investment trust. The Company operates through four segments: Real estate commercial and residential lending, Infrastructure lending, Real estate property, and Real estate investing and servicing. The Real estate commercial and residential lending segment is engaged primarily in originating, acquiring, financing and managing commercial first mortgages, non-agency residential mortgages, subordinated mortgages, mezzanine loans, preferred equity, commercial mortgage-backed securities (CMBS), residential mortgage-backed securities (RMBS) and other real estate and real estate-related debt investments. The Infrastructure lending segment is engaged primarily in originating, acquiring, financing and managing infrastructure debt investments. The Real estate property segment is engaged primarily in acquiring and managing equity interests in stabilized commercial real estate properties, including multifamily properties and commercial properties.

Contact Information

Headquarters
591 W Putnam AveGREENWICH, CT, United States 06830-6005
Phone
203-422-7700
Fax
203-422-7784

Executives

Chairman of the Board, Chief Executive Officer
Barry Sternlicht
President
Jeffrey DiModica
Chief Financial Officer, Chief Accounting Officer, Treasurer, Principal Financial Officer
Rina Paniry
Chief Operating Officer, Executive Vice President, Chief Compliance Officer, General Counsel, Secretary
Andrew Sossen
Lead Independent Director
Richard Bronson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.5B
Revenue (TTM)
$1.1B
Shares Outstanding
288.3M
Dividend Yield
7.44%
Annual Dividend Rate
1.9200 USD
Ex-Dividend Date
09-29-21
Pay Date
10-15-21
Beta
1.68
EPS
$1.68
Book Value
$15.77
P/E Ratio
15.4x
Price/Sales (TTM)
6.6
Price/Cash Flow (TTM)
12.0x
Operating Margin
20.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.