Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | STZ |
---|---|---|
09:32 ET | 11665 | 239.75 |
09:33 ET | 1000 | 239.6 |
09:35 ET | 747 | 239.8 |
09:37 ET | 1492 | 239.55 |
09:39 ET | 300 | 239.39 |
09:42 ET | 1285 | 239.5495 |
09:44 ET | 300 | 238.97 |
09:48 ET | 3715 | 238.8878 |
09:50 ET | 1459 | 239 |
09:51 ET | 6962 | 239.39 |
09:53 ET | 865 | 239.68 |
09:55 ET | 2593 | 239.22 |
09:57 ET | 600 | 239.265 |
10:00 ET | 5163 | 238.475 |
10:02 ET | 10326 | 238.695 |
10:04 ET | 6300 | 238.84 |
10:06 ET | 4035 | 238.935 |
10:08 ET | 5428 | 239.52 |
10:09 ET | 300 | 239.3 |
10:11 ET | 1000 | 239.675 |
10:13 ET | 862 | 239.7875 |
10:15 ET | 1800 | 239.255 |
10:18 ET | 920 | 239.23 |
10:20 ET | 1654 | 239.06 |
10:22 ET | 900 | 238.87 |
10:24 ET | 1487 | 238.75 |
10:26 ET | 2050 | 238.955 |
10:27 ET | 113 | 239.2 |
10:29 ET | 9169 | 239.26 |
10:31 ET | 2700 | 239.345 |
10:33 ET | 1100 | 239.525 |
10:36 ET | 1080 | 239.795 |
10:38 ET | 1056 | 239.8227 |
10:40 ET | 1518 | 239.87 |
10:42 ET | 10319 | 239.685 |
10:44 ET | 1489 | 240.22 |
10:45 ET | 2004 | 240.07 |
10:47 ET | 700 | 239.92 |
10:49 ET | 883 | 240.09 |
10:51 ET | 427 | 239.97 |
10:54 ET | 700 | 239.92 |
10:56 ET | 4773 | 240.02 |
10:58 ET | 2279 | 240.3025 |
11:00 ET | 1300 | 240.22 |
11:02 ET | 564 | 240.25 |
11:03 ET | 300 | 239.96 |
11:05 ET | 585 | 240.04 |
11:07 ET | 1708 | 239.977 |
11:09 ET | 575 | 239.97 |
11:12 ET | 3871 | 239.91 |
11:14 ET | 1000 | 239.8 |
11:16 ET | 4500 | 239.84 |
11:18 ET | 7647 | 239.88 |
11:20 ET | 7217 | 239.8 |
11:21 ET | 3438 | 239.7301 |
11:23 ET | 5160 | 239.85 |
11:25 ET | 865 | 239.85 |
11:27 ET | 800 | 239.495 |
11:30 ET | 1571 | 239.415 |
11:32 ET | 3517 | 239.28 |
11:34 ET | 400 | 239.445 |
11:36 ET | 2842 | 239.51 |
11:38 ET | 1100 | 239.39 |
11:39 ET | 1089 | 239.33 |
11:41 ET | 100 | 239.34 |
11:43 ET | 1607 | 238.99 |
11:45 ET | 400 | 239.045 |
11:50 ET | 1359 | 239.03 |
11:52 ET | 749 | 239.18 |
11:54 ET | 450 | 239.195 |
11:56 ET | 1053 | 239.2 |
11:57 ET | 2343 | 239.16 |
11:59 ET | 1016 | 239.27 |
12:01 ET | 704 | 239.265 |
12:03 ET | 600 | 239.27 |
12:06 ET | 746 | 239.32 |
12:08 ET | 1414 | 239.4658 |
12:10 ET | 1522 | 239.505 |
12:12 ET | 1300 | 239.44 |
12:14 ET | 1976 | 239.515 |
12:15 ET | 600 | 239.72 |
12:17 ET | 200 | 239.72 |
12:19 ET | 100 | 239.7 |
12:21 ET | 414 | 239.7 |
12:24 ET | 100 | 239.57 |
12:26 ET | 693 | 239.72 |
12:28 ET | 2967 | 239.84 |
12:30 ET | 8182 | 239.7351 |
12:32 ET | 3000 | 239.715 |
12:33 ET | 300 | 239.745 |
12:35 ET | 9803 | 239.875 |
12:37 ET | 4210 | 239.935 |
12:39 ET | 7828 | 240.06 |
12:42 ET | 706 | 240.02 |
12:44 ET | 775 | 240.06 |
12:46 ET | 2503 | 239.97 |
12:48 ET | 4729 | 240.18 |
12:50 ET | 6471 | 240.235 |
12:51 ET | 1196 | 240.24 |
12:53 ET | 1308 | 240.26 |
12:55 ET | 736 | 240.3 |
12:57 ET | 500 | 240.32 |
01:00 ET | 10516 | 240.335 |
01:02 ET | 17686 | 239.94 |
01:04 ET | 11903 | 239.925 |
01:06 ET | 5100 | 239.97 |
01:08 ET | 6240 | 240.235 |
01:09 ET | 4585 | 240.14 |
01:11 ET | 5848 | 240.24 |
01:13 ET | 8545 | 240.0225 |
01:15 ET | 8550 | 240.28 |
01:18 ET | 1010 | 240.115 |
01:20 ET | 3596 | 240.09 |
01:22 ET | 2366 | 240.1125 |
01:24 ET | 3022 | 240.18 |
01:26 ET | 1200 | 240.33 |
01:27 ET | 600 | 240.44 |
01:29 ET | 2000 | 240.4 |
01:31 ET | 100 | 240.51 |
01:33 ET | 1004 | 240.74 |
01:36 ET | 2452 | 240.73 |
01:38 ET | 461 | 240.715 |
01:40 ET | 5789 | 240.67 |
01:42 ET | 1776 | 240.68 |
01:44 ET | 1007 | 240.47 |
01:45 ET | 2285 | 240.545 |
01:47 ET | 590 | 240.45 |
01:49 ET | 3097 | 240.07 |
01:56 ET | 3577 | 240.3 |
01:58 ET | 1540 | 240.21 |
02:00 ET | 800 | 240.24 |
02:02 ET | 4494 | 240.258 |
02:03 ET | 2795 | 240.31111 |
02:05 ET | 3550 | 240.345 |
02:07 ET | 474 | 240.37 |
02:09 ET | 1594 | 240.18 |
02:12 ET | 2344 | 240.09 |
02:14 ET | 215 | 240.105 |
02:18 ET | 1100 | 240.11 |
02:20 ET | 4720 | 240.26 |
02:21 ET | 17989 | 239.8 |
02:23 ET | 1928 | 239.78 |
02:25 ET | 2845 | 239.9 |
02:27 ET | 300 | 239.82 |
02:30 ET | 1190 | 239.71 |
02:32 ET | 900 | 239.86 |
02:34 ET | 4632 | 239.3619 |
02:36 ET | 2906 | 239.7 |
02:38 ET | 3077 | 239.7 |
02:39 ET | 5094 | 239.53 |
02:41 ET | 600 | 239.75 |
02:43 ET | 2200 | 239.71 |
02:45 ET | 800 | 239.585 |
02:48 ET | 550 | 239.54 |
02:50 ET | 700 | 239.645 |
02:52 ET | 3438 | 239.655 |
02:54 ET | 900 | 239.58 |
02:56 ET | 6583 | 239.65 |
02:57 ET | 1612 | 239.7 |
02:59 ET | 405 | 239.645 |
03:01 ET | 609 | 239.59 |
03:03 ET | 400 | 239.55 |
03:06 ET | 1166 | 239.655 |
03:08 ET | 2041 | 239.515 |
03:10 ET | 3322 | 239.49 |
03:12 ET | 185 | 239.5879 |
03:14 ET | 3004 | 239.535 |
03:15 ET | 2993 | 239.54 |
03:17 ET | 500 | 239.47 |
03:19 ET | 2926 | 239.41 |
03:21 ET | 2247 | 239.445 |
03:24 ET | 2052 | 239.42 |
03:26 ET | 5652 | 239.97 |
03:28 ET | 7120 | 240.32 |
03:30 ET | 5847 | 240.055 |
03:32 ET | 2428 | 240.055 |
03:33 ET | 509 | 239.94 |
03:35 ET | 5963 | 240.16 |
03:37 ET | 4056 | 240.19 |
03:39 ET | 1414 | 240.16 |
03:42 ET | 1600 | 240.115 |
03:44 ET | 5168 | 240.25 |
03:46 ET | 1837 | 240.34 |
03:48 ET | 3076 | 240.3775 |
03:50 ET | 10311 | 240.385 |
03:51 ET | 9900 | 240.4899 |
03:53 ET | 6266 | 240.64 |
03:55 ET | 12029 | 241.02 |
03:57 ET | 12882 | 241.08 |
04:00 ET | 157342 | 240.76 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Constellation Brands Inc | 43.7B | 77.8x | -11.59% |
Molson Coors Beverage Co | 12.0B | 13.6x | -3.26% |
Heineken NV | 42.4B | 37.4x | +4.03% |
Ambev SA | 33.6B | 13.7x | +5.72% |
Boston Beer Company Inc | 3.5B | 45.0x | -3.16% |
Carlsberg A/S | 14.3B | 14.4x | +8.08% |
Constellation Brands, Inc. is a producer and marketer of beer, wine, and spirits with operations in the United States, Mexico, New Zealand, and Italy with brands, such as Corona Extra, Modelo Especial, Robert Mondavi Winery, Kim Crawford, Meiomi, The Prisoner Wine Company, High West, Casa Noble, and Mi CAMPO. Its segments include Beer, Wine and Spirits, and Corporate Operations and Other. In the Beer segment, its portfolio consists of high-end imported beer brands and ABAs. It has a perpetual brand license to produce its Mexican beer portfolio and to import, market, and sell such portfolio in the United States. In the Wine and Spirits segment, it sells a portfolio that includes higher-end wine brands complemented by certain higher-end spirits brands. Its Corporate Operations and Other segment consist of costs of corporate development, corporate finance, corporate strategy, executive management, growth, human resources, internal audit, investor relations, IT, legal and public relations.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $43.7B |
---|---|
Revenue (TTM) | $10.2B |
Shares Outstanding | 181.5M |
Dividend Yield | 1.68% |
Annual Dividend Rate | 4.0400 USD |
Ex-Dividend Date | 11-05-24 |
Pay Date | 11-21-24 |
Beta | 0.90 |
EPS | $3.09 |
Book Value | $53.27 |
P/E Ratio | 77.8x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 40.7x |
Operating Margin | 11.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.