Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | STZ |
---|---|---|
09:32 ET | 11825 | 241.27 |
09:34 ET | 3299 | 242.08 |
09:36 ET | 13041 | 242.22 |
09:38 ET | 3002 | 242.3 |
09:39 ET | 4300 | 242.75 |
09:41 ET | 4793 | 242.83 |
09:43 ET | 6208 | 242.84 |
09:45 ET | 4666 | 243.02 |
09:48 ET | 2374 | 243.63 |
09:50 ET | 1709 | 243.76 |
09:52 ET | 2110 | 243.715 |
09:54 ET | 4727 | 243.86 |
09:56 ET | 9000 | 243.65 |
09:57 ET | 1400 | 243.18 |
09:59 ET | 3933 | 243.35 |
10:01 ET | 4747 | 243.15 |
10:03 ET | 3620 | 243.13 |
10:06 ET | 4584 | 242.75 |
10:08 ET | 2413 | 242.95 |
10:10 ET | 6980 | 242.614 |
10:12 ET | 3150 | 242.5275 |
10:14 ET | 3901 | 242.09 |
10:15 ET | 4230 | 241.64 |
10:17 ET | 2300 | 242.14 |
10:19 ET | 3145 | 242.05 |
10:21 ET | 1900 | 241.65 |
10:24 ET | 2261 | 241.72 |
10:26 ET | 1560 | 241.595 |
10:28 ET | 3120 | 241.955 |
10:30 ET | 8371 | 242.52 |
10:32 ET | 2359 | 242.86 |
10:33 ET | 2150 | 243.23 |
10:35 ET | 3200 | 243.22 |
10:37 ET | 1932 | 243.23 |
10:39 ET | 1000 | 243.11 |
10:42 ET | 1553 | 243.14 |
10:44 ET | 2300 | 242.87 |
10:46 ET | 2093 | 243.06 |
10:48 ET | 1410 | 243.01 |
10:50 ET | 2000 | 242.99 |
10:51 ET | 1921 | 243.08 |
10:53 ET | 1621 | 243.23 |
10:55 ET | 2100 | 243.02 |
10:57 ET | 1099 | 243.05 |
11:00 ET | 1300 | 242.92 |
11:02 ET | 2093 | 242.84 |
11:04 ET | 2003 | 243.09 |
11:06 ET | 1300 | 243.4 |
11:08 ET | 1000 | 243.24 |
11:09 ET | 600 | 243.07 |
11:11 ET | 1202 | 243.14 |
11:13 ET | 1602 | 243.02 |
11:15 ET | 1000 | 242.94 |
11:18 ET | 1500 | 243.295 |
11:20 ET | 1600 | 243.19 |
11:22 ET | 1800 | 243.4 |
11:24 ET | 1538 | 243.5 |
11:26 ET | 1200 | 243.87 |
11:27 ET | 600 | 243.83 |
11:29 ET | 2400 | 243.68 |
11:31 ET | 1724 | 243.795 |
11:33 ET | 1500 | 243.725 |
11:36 ET | 1565 | 243.7 |
11:38 ET | 800 | 243.76 |
11:40 ET | 821 | 243.64 |
11:42 ET | 1844 | 243.54 |
11:44 ET | 1608 | 243.53 |
11:45 ET | 1300 | 243.64 |
11:47 ET | 900 | 243.75 |
11:49 ET | 1501 | 243.84 |
11:51 ET | 1100 | 243.76 |
11:54 ET | 700 | 243.72 |
11:56 ET | 2263 | 243.48 |
11:58 ET | 1692 | 243.52 |
12:00 ET | 1646 | 243.24 |
12:02 ET | 1618 | 243.25 |
12:03 ET | 100 | 243.18 |
12:05 ET | 2270 | 243.19 |
12:07 ET | 1014 | 243.36 |
12:09 ET | 1720 | 243.43 |
12:12 ET | 930 | 243.45 |
12:14 ET | 1000 | 243.59 |
12:16 ET | 983 | 243.568 |
12:18 ET | 1492 | 243.62 |
12:20 ET | 500 | 243.67 |
12:21 ET | 4265 | 243.86 |
12:23 ET | 1200 | 243.71 |
12:25 ET | 1402 | 243.8 |
12:27 ET | 900 | 243.88 |
12:30 ET | 137 | 243.934 |
12:32 ET | 532 | 243.8 |
12:34 ET | 1948 | 243.69 |
12:36 ET | 1092 | 243.79 |
12:38 ET | 1473 | 243.905 |
12:39 ET | 500 | 243.87 |
12:41 ET | 796 | 243.84 |
12:43 ET | 901 | 244.04 |
12:45 ET | 11354 | 243.66 |
12:48 ET | 4682 | 243.47 |
12:50 ET | 1000 | 243.77 |
12:52 ET | 300 | 243.84 |
12:54 ET | 1070 | 244.015 |
12:56 ET | 214 | 244.113 |
12:57 ET | 500 | 243.78 |
12:59 ET | 500 | 243.8 |
01:01 ET | 1443 | 243.615 |
01:03 ET | 721 | 243.7 |
01:06 ET | 1000 | 243.72 |
01:08 ET | 522 | 243.985 |
01:10 ET | 250 | 243.975 |
01:12 ET | 400 | 243.73 |
01:14 ET | 2375 | 243.4988 |
01:15 ET | 2192 | 243.28 |
01:17 ET | 1908 | 243.16 |
01:19 ET | 1900 | 243.27 |
01:21 ET | 1500 | 243.17 |
01:24 ET | 1309 | 243.31 |
01:26 ET | 1800 | 243.39 |
01:28 ET | 1800 | 243.62 |
01:30 ET | 1568 | 243.7257 |
01:32 ET | 1336 | 243.71 |
01:33 ET | 2565 | 243.52 |
01:35 ET | 2071 | 243.495 |
01:37 ET | 3734 | 243.335 |
01:39 ET | 1300 | 243.45 |
01:42 ET | 1403 | 243.61 |
01:44 ET | 2164 | 243.6 |
01:46 ET | 2626 | 243.645 |
01:48 ET | 1700 | 243.82 |
01:50 ET | 1700 | 243.84 |
01:51 ET | 2193 | 243.95 |
01:53 ET | 800 | 243.9 |
01:55 ET | 716 | 243.96 |
01:57 ET | 1620 | 243.8 |
02:00 ET | 600 | 243.94 |
02:02 ET | 1100 | 243.85 |
02:04 ET | 1400 | 243.805 |
02:06 ET | 1616 | 243.69 |
02:08 ET | 1700 | 243.65 |
02:09 ET | 2405 | 243.8 |
02:11 ET | 1000 | 243.76 |
02:13 ET | 2300 | 243.75 |
02:15 ET | 1633 | 243.88 |
02:18 ET | 2726 | 244.02 |
02:20 ET | 1000 | 244.17 |
02:22 ET | 1197 | 244.04 |
02:24 ET | 2706 | 244.05 |
02:26 ET | 1819 | 244.01 |
02:27 ET | 901 | 243.85 |
02:29 ET | 423 | 244.04 |
02:31 ET | 2414 | 244.03 |
02:33 ET | 2389 | 244.2 |
02:36 ET | 2937 | 244.18 |
02:38 ET | 1102 | 243.9 |
02:40 ET | 1000 | 243.92 |
02:42 ET | 2324 | 243.97 |
02:44 ET | 700 | 244.059 |
02:45 ET | 430 | 244.132 |
02:47 ET | 1470 | 244.01 |
02:49 ET | 1621 | 244.03 |
02:51 ET | 200 | 244.04 |
02:54 ET | 6927 | 243.89 |
02:56 ET | 3300 | 243.86 |
02:58 ET | 5900 | 243.79 |
03:00 ET | 7998 | 243.93 |
03:02 ET | 8055 | 243.73 |
03:03 ET | 4234 | 243.895 |
03:05 ET | 2100 | 243.795 |
03:07 ET | 5412 | 243.7554 |
03:09 ET | 3775 | 243.63 |
03:12 ET | 7120 | 243.75 |
03:14 ET | 6209 | 243.75 |
03:16 ET | 4278 | 243.87 |
03:18 ET | 7069 | 243.79 |
03:20 ET | 6175 | 243.75 |
03:21 ET | 4019 | 243.65 |
03:23 ET | 5126 | 243.64 |
03:25 ET | 6675 | 243.83 |
03:27 ET | 2168 | 244.11 |
03:30 ET | 8237 | 243.985 |
03:32 ET | 7810 | 243.9 |
03:34 ET | 12711 | 243.9 |
03:36 ET | 9940 | 244.04 |
03:38 ET | 3160 | 244.17 |
03:39 ET | 4021 | 244.1 |
03:41 ET | 5125 | 244.0469 |
03:43 ET | 3467 | 244.06 |
03:45 ET | 5851 | 243.98 |
03:48 ET | 4193 | 243.83 |
03:50 ET | 5250 | 244.07 |
03:52 ET | 10713 | 243.55 |
03:54 ET | 6095 | 243.58 |
03:56 ET | 10843 | 243.55 |
03:57 ET | 22479 | 243.41 |
03:59 ET | 133192 | 243.73 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Constellation Brands Inc | 45.7B | 39.8x | --- |
Molson Coors Beverage Co | 12.1B | 16.9x | -9.15% |
Heineken NV | 55.2B | 16.4x | +16.41% |
Ambev SA | 46.2B | 17.9x | +0.15% |
Boston Beer Company Inc | 4.7B | -79.4x | -29.65% |
Carlsberg A/S | 19.7B | 20.3x | --- |
Constellation Brands, Inc. is an international beverage alcohol company. The Company is a producer and marketer of beer, wine and spirits with operations in the United States, Mexico, New Zealand and Italy. Its segments include Beer, Wine and Spirits, and Canopy. It sells a number of brands in the import and craft beer categories, including Corona Extra, Corona Light, Modelo Especial, Corona Premier and others. It offers a portfolio of wine and spirits brands, which include 7 Moons, Cook’s California Champagne, Cooper & Thief, Robert Mondavi Winery, Meiomi, High West, Casa Noble, The Prisoner Wine Company, Copper & Kings, Casa Noble. The Canopy Equity Method Investment makes up the Canopy segment. It operates over four distilleries in the United States for the production of its spirits; two facilities for High West whiskey, one facility for Copper & Kings American brandies, and one facility for Nelsons Green Brier bourbon and whiskey products.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.7B |
---|---|
Revenue (TTM) | $9.2B |
Shares Outstanding | 182.5M |
Dividend Yield | 1.31% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 08-09-22 |
Pay Date | 08-24-22 |
Beta | 1.02 |
EPS | $6.13 |
Book Value | $62.52 |
P/E Ratio | 39.8x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 27.6x |
Operating Margin | 33.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.