Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | STZ |
---|---|---|
09:32 ET | 15416 | 258.69 |
09:36 ET | 875 | 258.755 |
09:38 ET | 2883 | 257.94 |
09:39 ET | 1963 | 258.2 |
09:41 ET | 1300 | 259.19 |
09:43 ET | 1200 | 259.72 |
09:45 ET | 500 | 259.23 |
09:48 ET | 2426 | 259.14 |
09:50 ET | 1700 | 259.525 |
09:52 ET | 1488 | 259.81 |
09:54 ET | 2750 | 259.74 |
09:56 ET | 1127 | 259.955 |
09:57 ET | 900 | 260.045 |
09:59 ET | 950 | 259.8417 |
10:01 ET | 1871 | 259.57 |
10:03 ET | 1949 | 259.375 |
10:06 ET | 903 | 259.025 |
10:08 ET | 2253 | 259.39 |
10:10 ET | 700 | 259.39 |
10:12 ET | 800 | 259.425 |
10:14 ET | 1738 | 259.58 |
10:15 ET | 410 | 259.545 |
10:17 ET | 400 | 259.445 |
10:19 ET | 1416 | 259.42 |
10:24 ET | 1200 | 259.905 |
10:26 ET | 400 | 259.63 |
10:28 ET | 1000 | 259.535 |
10:30 ET | 2269 | 259.18 |
10:32 ET | 3591 | 259 |
10:33 ET | 4001 | 259.43 |
10:35 ET | 863 | 259.69 |
10:37 ET | 600 | 259.545 |
10:39 ET | 727 | 259.765 |
10:42 ET | 1497 | 259.56 |
10:44 ET | 600 | 259.49 |
10:46 ET | 602 | 259.55 |
10:48 ET | 400 | 259.765 |
10:50 ET | 1241 | 259.39 |
10:51 ET | 693 | 259.465 |
10:53 ET | 400 | 259.37 |
10:55 ET | 1200 | 259.39 |
10:57 ET | 900 | 259.395 |
11:00 ET | 580 | 259.47 |
11:02 ET | 838 | 259.805 |
11:04 ET | 700 | 259.89 |
11:06 ET | 200 | 260.05 |
11:08 ET | 808 | 260.13 |
11:09 ET | 800 | 260.28 |
11:11 ET | 1059 | 260 |
11:13 ET | 1339 | 260.271 |
11:15 ET | 1068 | 259.935 |
11:18 ET | 600 | 259.975 |
11:20 ET | 12165 | 260.21 |
11:22 ET | 5837 | 260.73 |
11:24 ET | 1400 | 260.825 |
11:26 ET | 2700 | 260.61 |
11:27 ET | 1279 | 260.77 |
11:29 ET | 1009 | 260.7 |
11:31 ET | 710 | 260.66 |
11:33 ET | 900 | 260.92 |
11:36 ET | 900 | 260.995 |
11:38 ET | 300 | 260.96 |
11:40 ET | 500 | 261.075 |
11:42 ET | 900 | 261.04 |
11:44 ET | 1181 | 260.945 |
11:45 ET | 500 | 260.68 |
11:47 ET | 1000 | 260.575 |
11:49 ET | 400 | 260.43 |
11:51 ET | 590 | 260.71 |
11:54 ET | 3782 | 260.68 |
11:56 ET | 1431 | 260.92 |
11:58 ET | 100 | 260.79 |
12:00 ET | 200 | 260.8 |
12:02 ET | 731 | 260.9099 |
12:03 ET | 200 | 260.825 |
12:07 ET | 500 | 260.72 |
12:09 ET | 100 | 260.74 |
12:12 ET | 600 | 260.88 |
12:14 ET | 200 | 260.79 |
12:16 ET | 100 | 260.635 |
12:18 ET | 1300 | 260.54 |
12:20 ET | 500 | 260.53 |
12:21 ET | 1320 | 260.47 |
12:23 ET | 600 | 260.52 |
12:25 ET | 2080 | 260.57 |
12:27 ET | 621 | 260.53 |
12:30 ET | 1300 | 260.52 |
12:32 ET | 230 | 260.396 |
12:34 ET | 812 | 260.265 |
12:36 ET | 200 | 260.105 |
12:38 ET | 2734 | 260.27 |
12:39 ET | 555 | 260.23 |
12:41 ET | 1200 | 260.29 |
12:43 ET | 100 | 260.18 |
12:45 ET | 1700 | 260.23 |
12:48 ET | 483 | 260.255 |
12:50 ET | 300 | 260.2 |
12:52 ET | 828 | 260.32 |
12:54 ET | 100 | 260.38 |
12:56 ET | 410 | 260.485 |
12:57 ET | 200 | 260.595 |
12:59 ET | 977 | 260.52 |
01:01 ET | 1514 | 260.485 |
01:03 ET | 2427 | 260.33 |
01:06 ET | 3109 | 260.485 |
01:08 ET | 1000 | 260.685 |
01:10 ET | 3995 | 260.77 |
01:12 ET | 2745 | 260.875 |
01:14 ET | 1305 | 260.93 |
01:15 ET | 1000 | 260.89 |
01:17 ET | 3494 | 260.94 |
01:19 ET | 300 | 261 |
01:21 ET | 1500 | 260.9 |
01:24 ET | 3777 | 260.94 |
01:26 ET | 500 | 260.94 |
01:28 ET | 1000 | 260.98 |
01:30 ET | 1300 | 260.84 |
01:32 ET | 500 | 260.73 |
01:33 ET | 200 | 260.78 |
01:35 ET | 2166 | 260.64 |
01:37 ET | 1755 | 260.635 |
01:39 ET | 4092 | 260.445 |
01:42 ET | 6635 | 260.58 |
01:44 ET | 854 | 260.66 |
01:46 ET | 650 | 260.67 |
01:48 ET | 3300 | 260.665 |
01:50 ET | 4467 | 260.805 |
01:51 ET | 2600 | 260.87 |
01:53 ET | 600 | 260.84 |
01:55 ET | 279 | 260.82 |
01:57 ET | 3830 | 260.835 |
02:00 ET | 1100 | 260.9 |
02:02 ET | 200 | 260.86 |
02:04 ET | 1761 | 260.805 |
02:06 ET | 3876 | 260.88 |
02:08 ET | 602 | 260.81 |
02:09 ET | 1900 | 261.26 |
02:11 ET | 300 | 261.33 |
02:13 ET | 1253 | 261.33 |
02:15 ET | 200 | 261.26 |
02:18 ET | 882 | 261.3 |
02:20 ET | 1420 | 261.21 |
02:22 ET | 600 | 261.37 |
02:24 ET | 500 | 261.41 |
02:26 ET | 907 | 261.394 |
02:27 ET | 724 | 261.41 |
02:29 ET | 497 | 261.39 |
02:31 ET | 985 | 261.27 |
02:33 ET | 574 | 261.215 |
02:36 ET | 100 | 261.19 |
02:38 ET | 200 | 261.16 |
02:40 ET | 1012 | 261.28 |
02:42 ET | 300 | 261.33 |
02:44 ET | 400 | 261.38 |
02:45 ET | 100 | 261.375 |
02:47 ET | 718 | 261.34 |
02:49 ET | 1327 | 261.22 |
02:51 ET | 1009 | 261.09 |
02:54 ET | 842 | 260.95 |
02:56 ET | 1313 | 260.96 |
02:58 ET | 600 | 260.93 |
03:00 ET | 539 | 260.8501 |
03:02 ET | 403 | 260.8 |
03:03 ET | 894 | 260.8 |
03:05 ET | 225 | 260.7276 |
03:07 ET | 419 | 260.875 |
03:09 ET | 811 | 260.94 |
03:12 ET | 325 | 260.97 |
03:14 ET | 773 | 260.95 |
03:16 ET | 1767 | 261.18 |
03:18 ET | 1301 | 261.21 |
03:20 ET | 400 | 261.295 |
03:21 ET | 937 | 261.32 |
03:23 ET | 2066 | 261.55 |
03:25 ET | 3001 | 261.81 |
03:27 ET | 473 | 261.87 |
03:30 ET | 1300 | 261.52 |
03:32 ET | 600 | 261.54 |
03:34 ET | 625 | 261.7599 |
03:36 ET | 1085 | 261.65 |
03:38 ET | 1050 | 261.5 |
03:39 ET | 2800 | 261.48 |
03:41 ET | 2000 | 261.565 |
03:43 ET | 1200 | 261.585 |
03:45 ET | 2449 | 261.375 |
03:48 ET | 1093 | 261.32 |
03:50 ET | 2919 | 261.5125 |
03:52 ET | 3131 | 261.92 |
03:54 ET | 2653 | 261.935 |
03:56 ET | 5342 | 261.75 |
03:57 ET | 9542 | 261.835 |
03:59 ET | 35971 | 261.55 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Constellation Brands Inc | 47.8B | 27.9x | -11.68% |
Molson Coors Beverage Co | 13.5B | 14.6x | -3.26% |
Ambev SA | 36.2B | 13.0x | +5.72% |
Heineken NV | 55.6B | 22.7x | +4.03% |
Boston Beer Company Inc | 3.4B | 47.2x | -3.16% |
Carlsberg A/S | 18.9B | 18.5x | +8.08% |
Constellation Brands, Inc. is an international beverage and alcohol company. The Company is a producer and marketer of beer, wine, and spirits with operations in the United States, Mexico, New Zealand, and Italy. Its segments include Beer, Wine and Spirits, and Canopy. It sells a number of brands in the import and craft beer categories, including Corona Extra, Corona Light, Modelo Especial, Corona Premier, Victoria, Pacifico, and others. It offers a portfolio of wine and spirits brands, which include Cook’s California Champagne, Mount Veeder, My Favorite Neighbor, Casa Noble, Mi CAMPO, Kim Crawford, Ruffino, Robert Mondavi Winery, Copper & Kings, and others. The Canopy Equity Method Investment makes up the Canopy segment. It operates over five distilleries in the United States for the production of its spirits; two facilities for High West whiskey, one facility each for Copper & Kings American brandies, Nelson’s Green Brier bourbon and whiskey products, and Austin Cocktails.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.8B |
---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 182.8M |
Dividend Yield | 1.54% |
Annual Dividend Rate | 4.0400 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-17-24 |
Beta | 0.94 |
EPS | $9.36 |
Book Value | $53.30 |
P/E Ratio | 27.9x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 21.8x |
Operating Margin | 31.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.