• LAST PRICE
    33.0300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    32.1300/ 2
  • Ask / Lots
    32.8000/ 2
  • Open / Previous Close
    0.0000 / 33.0300
  • Day Range
    ---
  • 52 Week Range
    Low 17.1000
    High 42.7150
  • Volume
    212
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 32.34
TimeVolumeSU
09:32 ET7744332.8999
09:34 ET7601632.83
09:36 ET3531332.91
09:38 ET7119532.835
09:39 ET4179732.87
09:41 ET7526332.85
09:43 ET2016832.77
09:45 ET3412832.79
09:48 ET6522832.69
09:50 ET2339232.72
09:52 ET2772732.7
09:54 ET9365932.705
09:56 ET2437832.71
09:57 ET5418432.7
09:59 ET3021432.74
10:01 ET4247632.635
10:03 ET1456432.62
10:06 ET2755632.63
10:08 ET3511532.5632
10:10 ET1928932.63
10:12 ET726432.585
10:14 ET644032.6
10:15 ET1823032.66
10:17 ET3438332.77
10:19 ET3595532.76
10:21 ET920332.83
10:24 ET2605432.83
10:26 ET805632.86
10:28 ET484432.8445
10:30 ET247632.8
10:32 ET2833032.8
10:33 ET1385432.82
10:35 ET7682432.83
10:37 ET1537832.89
10:39 ET4063132.8
10:42 ET2434932.82
10:44 ET2134232.84
10:46 ET1453132.81
10:48 ET1830132.805
10:50 ET944132.8
10:51 ET2405632.82
10:53 ET392132.81
10:55 ET1032132.83
10:57 ET1383732.81
11:00 ET937232.79
11:02 ET1636732.76
11:04 ET2167432.735
11:06 ET3847332.7
11:08 ET2846432.71
11:09 ET1488032.6594
11:11 ET1350032.65
11:13 ET1390032.68
11:15 ET1894132.75
11:18 ET705432.78
11:20 ET1050332.827
11:22 ET2238932.87
11:24 ET1188232.8378
11:26 ET1090732.815
11:27 ET1210932.77
11:29 ET1022932.76
11:31 ET935132.67
11:33 ET1164232.67
11:36 ET1053032.73
11:38 ET677632.785
11:40 ET1733832.77
11:42 ET993332.77
11:44 ET1709932.8
11:45 ET522832.78
11:47 ET1028532.815
11:49 ET1407832.8086
11:51 ET1343032.81
11:54 ET951832.785
11:56 ET607932.7513
11:58 ET578232.76
12:00 ET870532.755
12:02 ET380732.755
12:03 ET707432.74
12:05 ET2808432.78
12:07 ET204032.775
12:09 ET602632.735
12:12 ET143932.725
12:14 ET1501632.77
12:16 ET1555632.78
12:18 ET3442132.79
12:20 ET711832.805
12:21 ET917832.79
12:23 ET599632.725
12:25 ET1203532.675
12:27 ET478532.71
12:30 ET724232.72
12:32 ET1358032.67
12:34 ET1235032.68
12:36 ET593032.69
12:38 ET1068032.7
12:39 ET1174832.73
12:41 ET2537532.74
12:43 ET708732.74
12:45 ET1557332.71
12:48 ET2533232.705
12:50 ET2498832.715
12:52 ET398832.73
12:54 ET2054832.76
12:56 ET1293632.76
12:57 ET829932.75
12:59 ET1396432.735
01:01 ET503232.775
01:03 ET900432.7658
01:06 ET1061332.79
01:08 ET1802232.77
01:10 ET792932.78
01:12 ET842832.8
01:14 ET2869132.84
01:15 ET2896532.86
01:17 ET943632.86
01:19 ET1176232.89
01:21 ET3238832.88
01:24 ET2032332.89
01:26 ET2749632.86
01:28 ET1097632.84
01:30 ET1510132.805
01:32 ET1014632.805
01:33 ET1603932.835
01:35 ET1264432.84
01:37 ET609132.81
01:39 ET1356632.8265
01:42 ET1469732.795
01:44 ET1036832.79
01:46 ET1550532.7975
01:48 ET1088332.79
01:50 ET568132.85
01:51 ET914132.885
01:53 ET1934732.87
01:55 ET380032.84
01:57 ET390032.829
02:00 ET620932.81
02:02 ET3390632.87
02:04 ET4203932.885
02:06 ET959132.84
02:08 ET968132.845
02:09 ET1129232.86
02:11 ET528832.88
02:13 ET3235932.8899
02:15 ET685132.85
02:18 ET623832.815
02:20 ET970132.82
02:22 ET877932.8
02:24 ET1465032.835
02:26 ET472932.8227
02:27 ET942132.815
02:29 ET454332.84
02:31 ET503532.83
02:33 ET817432.83
02:36 ET809532.84
02:38 ET126032.84
02:40 ET231932.835
02:42 ET2048432.84
02:44 ET704832.85
02:45 ET781132.89
02:47 ET502032.9
02:49 ET3916332.94
02:51 ET986532.96
02:54 ET1240432.96
02:56 ET679432.975
02:58 ET879732.97
03:00 ET686332.9682
03:02 ET1035532.99
03:03 ET985832.965
03:05 ET2046932.975
03:07 ET4073433.025
03:09 ET3906033.0431
03:12 ET1957133.07
03:14 ET1244733.035
03:16 ET879533.02
03:18 ET1404933.055
03:20 ET2924833.085
03:21 ET1895933.051
03:23 ET1789733.065
03:25 ET1677133.04
03:27 ET1428533.04
03:30 ET1059333.055
03:32 ET2757433.05
03:34 ET795533.07
03:36 ET2298233.045
03:38 ET2471633.065
03:39 ET1731333.06
03:41 ET2543733.095
03:43 ET3364833.105
03:45 ET2924333.07
03:48 ET2174433.05
03:50 ET1061233.055
03:52 ET3913833.01
03:54 ET2280633.005
03:56 ET5305932.975
03:57 ET3340532.995
03:59 ET33033933.03
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSU
Suncor Energy Inc
53.8B
6.4x
+59.42%
United StatesIMO
Imperial Oil Ltd
27.7B
7.7x
+6.43%
United StatesDINO
HF Sinclair Corp
10.8B
6.9x
---
United StatesIEP
Icahn Enterprises LP
17.5B
-31.9x
---
United StatesPBF
PBF Energy Inc
4.0B
3.2x
+2.70%
United StatesMUSA
Murphy Usa Inc
6.6B
13.7x
+21.71%
As of 2022-08-19

Company Information

Suncor Energy Inc. is a Canada-based integrated energy company. The Company's segments include Oil Sands, Exploration and Production (E&P), and Refining and Marketing. The Oil Sands segment includes the Company's owned operations in the Athabasca oil sands in Alberta to explore, develop and produce bitumen, synthetic crude oil and related products, through the recovery and upgrading of bitumen from mining and in situ operations. The E&P segment includes offshore activity in East Coast Canada, with interests in the Hibernia, Terra Nova, White Rose and Hebron oilfields, the exploration and production of crude oil and natural gas at Buzzard and Golden Eagle Area Development in the United Kingdom, and exploration and production of crude oil and gas at Oda. The Refining and Marketing segment includes the refining of crude oil products, and the distribution, marketing, transportation and risk management of refined and petrochemical products, and other purchased products.

Contact Information

Headquarters
150 - 6th Avenue S.W., P.O.Box 2844CALGARY, AB, Canada T2P3E3
Phone
403-296-8000
Fax
403-296-6636

Executives

Independent Chairman of the Board
Michael Wilson
President, Chief Executive Officer, Director
Mark Little
Chief Financial Officer
Alister Cowan
Chief People Officer
Paul Gardner
Executive Vice President - Upstream
Michael MacSween

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$41.7B
Revenue (TTM)
$39.7B
Shares Outstanding
1.4B
Dividend Yield
4.53%
Annual Dividend Rate
1.8800 CAD
Ex-Dividend Date
09-01-22
Pay Date
09-26-22
Beta
1.26
EPS
$5.15
Book Value
$19.89
P/E Ratio
6.4x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
3.5x
Operating Margin
26.70%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.