• LAST PRICE
    39.5050
  • TODAY'S CHANGE (%)
    Trending Up0.2350 (0.5984%)
  • Bid / Lots
    39.5000/ 20
  • Ask / Lots
    39.5100/ 5
  • Open / Previous Close
    38.9100 / 39.2700
  • Day Range
    Low 38.7550
    High 39.5100
  • 52 Week Range
    Low 27.5900
    High 39.5100
  • Volume
    1,329,658
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 39.27
TimeVolumeSU
09:32 ET6471839.07
09:34 ET1524638.95
09:36 ET1323938.97
09:38 ET1090838.93
09:39 ET3152338.89
09:41 ET927438.975
09:43 ET802939.07
09:45 ET810339.04
09:48 ET1335338.93
09:50 ET1598138.87
09:52 ET1914338.83
09:54 ET1667638.8
09:56 ET672938.81
09:57 ET1417538.83
09:59 ET710538.86
10:01 ET840638.83
10:03 ET818838.8078
10:06 ET430338.85
10:08 ET717638.88
10:10 ET654338.91
10:12 ET1765438.91
10:14 ET1585438.91
10:15 ET745338.92
10:17 ET653338.92
10:19 ET580038.92
10:21 ET1289738.87
10:24 ET544938.895
10:26 ET516038.965
10:28 ET489339.045
10:30 ET691139.03
10:32 ET350639.065
10:33 ET1506539.025
10:35 ET1589939.03
10:37 ET1740339.045
10:39 ET1400239.095
10:42 ET1267239.04
10:44 ET793439.005
10:46 ET514039.03
10:48 ET504239.095
10:50 ET513439.05
10:51 ET393339.07
10:53 ET644939.04
10:55 ET435039.065
10:57 ET240039.04
11:00 ET526139.07
11:02 ET329939.06
11:04 ET690539.1
11:06 ET927639.08
11:08 ET380539.055
11:09 ET1193939.08
11:11 ET447839.09
11:13 ET150039.12
11:15 ET522239.075
11:18 ET898739.08
11:20 ET200039.11
11:22 ET408039.14
11:24 ET204539.155
11:26 ET337639.145
11:27 ET561939.18
11:29 ET180039.175
11:31 ET340539.2
11:33 ET705939.165
11:36 ET440039.15
11:38 ET380639.19
11:40 ET570439.225
11:42 ET430039.22
11:44 ET50039.22
11:45 ET279439.2
11:47 ET497339.1905
11:49 ET192939.165
11:51 ET523039.19
11:54 ET110039.19
11:56 ET134939.2
11:58 ET190039.2
12:00 ET621739.25
12:02 ET281139.245
12:03 ET994439.245
12:05 ET130839.24
12:07 ET380939.24
12:09 ET410039.27
12:12 ET842239.255
12:14 ET574739.225
12:16 ET580839.2
12:18 ET443139.21
12:20 ET500039.245
12:21 ET717139.24
12:23 ET727539.26
12:25 ET283939.265
12:27 ET408139.25
12:30 ET692739.285
12:32 ET145939.285
12:34 ET432339.295
12:36 ET300239.305
12:38 ET967439.32
12:39 ET876139.32
12:41 ET765639.34
12:43 ET240039.34
12:45 ET689839.37
12:48 ET230039.36
12:50 ET670039.32
12:52 ET416339.32
12:54 ET666939.3
12:56 ET259239.31
12:57 ET300039.31
12:59 ET303139.29
01:01 ET390039.28
01:03 ET244839.285
01:06 ET1249439.34
01:08 ET491839.33
01:10 ET602139.35
01:12 ET189439.3211
01:14 ET333039.31
01:15 ET163139.325
01:17 ET340039.32
01:19 ET480039.295
01:21 ET757139.325
01:24 ET188539.32
01:26 ET332939.33
01:28 ET293039.3308
01:30 ET377939.34
01:32 ET684539.37
01:33 ET1838939.415
01:35 ET717339.4
01:37 ET320539.41
01:39 ET264039.41
01:42 ET620039.4
01:44 ET293639.41
01:46 ET350439.4214
01:48 ET1388739.4
01:50 ET457639.415
01:51 ET966139.44
01:53 ET291739.45
01:55 ET152039.4425
01:57 ET1543139.43
02:00 ET650739.4375
02:02 ET1136839.41
02:04 ET1100139.39
02:06 ET309539.39
02:08 ET837639.42
02:09 ET496839.42
02:11 ET546439.41
02:13 ET472539.41
02:15 ET334539.39
02:18 ET270039.405
02:20 ET316239.41
02:22 ET438739.41
02:24 ET608539.41
02:26 ET650739.415
02:27 ET597339.43
02:29 ET699939.39
02:31 ET603539.44
02:33 ET506539.3825
02:36 ET305239.395
02:38 ET265139.39
02:40 ET100039.395
02:42 ET553439.385
02:44 ET234039.41
02:45 ET3956339.44
02:47 ET462939.445
02:49 ET224239.47
02:51 ET1200639.46
02:54 ET505539.47
02:56 ET340939.4525
02:58 ET218339.48
03:00 ET660339.49
03:02 ET875239.495
03:03 ET340039.505
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSU
Suncor Energy Inc
69.5B
8.5x
+25.65%
United StatesCVE
Cenovus Energy Inc
39.8B
13.8x
---
United StatesPBR
Petroleo Brasileiro SA Petrobras
107.5B
4.6x
+40.76%
United StatesOMVKY
Omv AG
15.1B
12.2x
+32.71%
United StatesSSLZY
Santos Ltd
16.3B
11.5x
+7.56%
United StatesKRP
Kimbell Royalty Partners LP
1.5B
23.5x
---
As of 2024-04-25

Company Information

Suncor Energy Inc. is a Canada-based integrated energy company. The Company's segments include Oil Sands, Exploration and Production (E&P), and Refining and Marketing. Its operations include oil sands development, production and upgrading, offshore oil and gas production, petroleum refining in Canada and the United States and its Petro-Canada retail and wholesale distribution networks, including Canada’s Electric Highway, a coast-to-coast network of fast-charging electric vehicles (EV) stations. Petro-Canada has a network of over 1,800 retail and wholesale locations across Canada, providing customers with a wide variety of fuel and service offerings including low-carbon fuel options. It is developing petroleum resources while advancing the transition to a low-emissions future through investment in power and renewable fuels. It also wholly owns the Fort Hills Project, which is located in Alberta's Athabasca region, approximately 90 kilometers north of Fort McMurray.

Contact Information

Headquarters
150 - 6Th Avenue S.W. P.O. Box 2844CALGARY, AB, Canada T2P 3E3
Phone
403-296-8000
Fax
403-296-6636

Executives

Independent Chairman of the Board
Russell Girling
President, Chief Executive Officer, Director
Richard Kruger
Chief Financial Officer, Executive Vice President - Corporate Development
Kristopher Smith
Chief Human Resource Officer
Karen Keegans
Executive Vice President - Downstream
David Oldreive

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$50.7B
Revenue (TTM)
$35.8B
Shares Outstanding
1.3B
Dividend Yield
4.11%
Annual Dividend Rate
2.1800 CAD
Ex-Dividend Date
03-01-24
Pay Date
03-25-24
Beta
1.12
EPS
$4.63
Book Value
$24.49
P/E Ratio
8.5x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
4.7x
Operating Margin
19.97%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.