• LAST PRICE
    27.0700
  • TODAY'S CHANGE (%)
    Trending Down-1.1400 (-4.0411%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    27.0600/ 10
  • Open / Previous Close
    27.7300 / 28.2100
  • Day Range
    Low 26.9650
    High 27.8100
  • 52 Week Range
    Low 16.4000
    High 29.2500
  • Volume
    12,240,280
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 28.21
TimeVolumeSU
09:32 ET4090327.7
09:33 ET4642227.72
09:35 ET12022027.77
09:37 ET9925027.64
09:39 ET2373527.685
09:42 ET2548427.705
09:44 ET14073727.58
09:46 ET11957927.5
09:48 ET3577627.545
09:50 ET2926827.63
09:51 ET3314127.48
09:53 ET8114427.44
09:55 ET5357427.29
09:57 ET5302927.3
10:00 ET2865527.35
10:02 ET9178427.275
10:04 ET5384027.29
10:06 ET4143527.34
10:08 ET4128027.31
10:09 ET2705127.29
10:11 ET3451427.155
10:13 ET4033427.132
10:15 ET5154827.21
10:18 ET6806627.16
10:20 ET2425927.215
10:22 ET4990227.115
10:24 ET5738027.09
10:26 ET3254527.1008
10:27 ET5195927.12
10:29 ET2807627.11
10:31 ET5771727.25
10:33 ET2779527.3401
10:36 ET6489027.45
10:38 ET1987627.46
10:40 ET3207327.49
10:42 ET2665627.45
10:44 ET7114927.48
10:45 ET2092827.455
10:47 ET4052027.49
10:49 ET7406127.57
10:51 ET5322027.61
10:54 ET4402027.63
10:56 ET2950127.64
10:58 ET1837827.59
11:00 ET1983327.55
11:02 ET2241327.51
11:03 ET2167127.5299
11:05 ET2817827.565
11:07 ET2369127.6
11:09 ET2372527.6017
11:12 ET2834527.55
11:14 ET2005827.53
11:16 ET2292427.58
11:18 ET1676427.59
11:20 ET2577727.61
11:21 ET2479927.68
11:23 ET1947927.71
11:25 ET2626627.65
11:27 ET739827.68
11:30 ET1558427.66
11:32 ET3105727.62
11:34 ET2528927.635
11:36 ET1108127.63
11:38 ET2940327.5599
11:39 ET1164427.525
11:41 ET12802027.44
11:43 ET10245627.465
11:45 ET8807427.485
11:48 ET9876127.39
11:50 ET12566927.42
11:52 ET5162627.39
11:54 ET5111427.35
11:56 ET5030827.38
11:57 ET3562727.355
11:59 ET3092627.355
12:01 ET4311627.305
12:03 ET4881427.25
12:06 ET3305827.255
12:08 ET4955127.27
12:10 ET3810727.255
12:12 ET6407627.225
12:14 ET1558927.24
12:15 ET1394427.245
12:17 ET1213827.2
12:19 ET5250027.225
12:21 ET3708227.24
12:24 ET15894027.275
12:26 ET1722627.38
12:28 ET2480327.41
12:30 ET3174127.43
12:32 ET1596827.44
12:33 ET3299327.4439
12:35 ET10890527.38
12:37 ET5867627.35
12:39 ET3079927.43
12:42 ET11572627.415
12:44 ET6541427.415
12:46 ET2091427.42
12:48 ET5020027.39
12:50 ET1832827.335
12:51 ET4039527.2862
12:53 ET2124327.29
12:55 ET974027.25
12:57 ET1765027.24
01:00 ET1409027.26
01:02 ET1203827.29
01:04 ET524827.26
01:06 ET2198227.27
01:08 ET1099027.27
01:09 ET1023327.26
01:11 ET1421427.31
01:13 ET4314227.28
01:15 ET6212927.295
01:18 ET1395727.28
01:20 ET2637427.24
01:22 ET2158727.15
01:24 ET3017127.16
01:26 ET1072427.16
01:27 ET1030127.2
01:29 ET1850427.21
01:31 ET1773427.23
01:33 ET1049127.29
01:36 ET1153927.2516
01:38 ET1374427.26
01:40 ET3042527.33
01:42 ET6119927.355
01:44 ET1224127.355
01:45 ET1086827.31
01:47 ET909827.28
01:49 ET864127.29
01:51 ET1056527.28
01:54 ET1034527.28
01:56 ET706327.245
01:58 ET1957827.3
02:00 ET1589627.26
02:02 ET1594327.21
02:03 ET1951227.2017
02:05 ET2777027.21
02:07 ET5212927.21
02:09 ET2023827.19
02:12 ET1028627.2
02:14 ET1184027.235
02:16 ET1452927.26
02:18 ET1804827.27
02:20 ET921227.275
02:21 ET1090027.26
02:23 ET2311727.255
02:25 ET1473927.27
02:27 ET1314127.2388
02:30 ET1738527.22
02:32 ET836227.22
02:34 ET1581827.22
02:36 ET1163527.165
02:38 ET3273527.175
02:39 ET1027127.18
02:41 ET2425927.15
02:43 ET2439727.165
02:45 ET3063027.18
02:48 ET1067427.21
02:50 ET1041627.2
02:52 ET2610827.16
02:54 ET1127427.16
02:56 ET4421627.13
02:57 ET2004227.1
02:59 ET4640627.095
03:01 ET1166127.105
03:03 ET3301427.08
03:06 ET2300327.06
03:08 ET4297327.035
03:10 ET4839427.035
03:12 ET3472527.005
03:14 ET3063827
03:15 ET4694426.985
03:17 ET4425627.09
03:19 ET8942327.08
03:21 ET2077627.055
03:24 ET1988227.08
03:26 ET1936927.045
03:28 ET4410127.03
03:30 ET3551027
03:32 ET6437127.015
03:33 ET3683927.01
03:35 ET6969127.05
03:37 ET4191327.0499
03:39 ET5783927.095
03:42 ET10024327.14
03:44 ET6559727.18
03:46 ET13280327.09
03:48 ET7875027.1
03:50 ET6930227.12
03:51 ET18178927.05
03:53 ET9317427.065
03:55 ET15075127.06
03:57 ET16904527.0849
04:00 ET165789227.07
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSU
Suncor Energy Inc
49.7B
21.3x
---
United StatesIMO
Imperial Oil Ltd
28.0B
65.7x
---
United StatesOMVKY
OMV AG
19.7B
5.0x
---
United StatesPBF
PBF Energy Inc
1.9B
-8.0x
---
United StatesIEP
Icahn Enterprises LP
14.4B
281.8x
---
United StatesHFC
HollyFrontier Corp
5.5B
11.8x
---
As of 2022-01-22

Company Information

Suncor Energy Inc. is a Canada-based integrated energy company. The Company's segments include Oil Sands, Exploration and Production (E&P), and Refining and Marketing. The Oil Sands segment includes the Company's owned operations in the Athabasca oil sands in Alberta to explore, develop and produce bitumen, synthetic crude oil and related products, through the recovery and upgrading of bitumen from mining and in situ operations. The E&P segment includes offshore activity in East Coast Canada, with interests in the Hibernia, Terra Nova, White Rose and Hebron oilfields, the exploration and production of crude oil and natural gas at Buzzard and Golden Eagle Area Development in the United Kingdom, and exploration and production of crude oil and gas at Oda. The Refining and Marketing segment includes the refining of crude oil products, and the distribution, marketing, transportation and risk management of refined and petrochemical products, and other purchased products.

Contact Information

Headquarters
150 - 6th Avenue S.W., P.O.Box 2844CALGARY, AB, Canada T2P3E3
Phone
403-296-8000
Fax
403-296-6636

Executives

Independent Chairman of the Board
Michael Wilson
President, Chief Executive Officer, Director
Mark Little
Chief Financial Officer
Alister Cowan
Chief People Officer
Paul Gardner
Executive Vice President - Upstream
Michael MacSween

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$39.5B
Revenue (TTM)
$27.5B
Shares Outstanding
1.5B
Dividend Yield
4.65%
Annual Dividend Rate
1.6800 CAD
Ex-Dividend Date
12-02-21
Pay Date
12-24-21
Beta
1.55
EPS
$1.27
Book Value
$18.64
P/E Ratio
21.3x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
6.0x
Operating Margin
10.06%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.