• LAST PRICE
    41.1300
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (0.7348%)
  • Bid / Lots
    41.0000/ 1
  • Ask / Lots
    41.3600/ 4
  • Open / Previous Close
    41.1200 / 40.8300
  • Day Range
    Low 40.8500
    High 41.3600
  • 52 Week Range
    Low 29.4500
    High 41.9450
  • Volume
    4,195,124
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 40.83
TimeVolumeSU
09:32 ET3302040.97
09:33 ET2413041.0101
09:35 ET1296241.07
09:37 ET1154741
09:39 ET1420640.96
09:42 ET2101040.95
09:44 ET7950440.86
09:46 ET1542640.99
09:48 ET846540.99
09:50 ET1416641
09:51 ET924341.045
09:53 ET1840140.95
09:55 ET1587041
09:57 ET1395941.03
10:00 ET614141.03
10:02 ET772740.995
10:04 ET1079641.005
10:06 ET1199241.035
10:08 ET1769341.05
10:09 ET925641.07
10:11 ET767941.105
10:13 ET1807441.14
10:15 ET1483441.135
10:18 ET1264241.165
10:20 ET3186141.19
10:22 ET2210141.2065
10:24 ET4073441.18
10:26 ET843641.15
10:27 ET1168041.13
10:29 ET1115041.14
10:31 ET604041.155
10:33 ET2047641.15
10:36 ET3297941.17
10:38 ET2390841.165
10:40 ET1309641.16
10:42 ET2004241.205
10:44 ET3196641.25
10:45 ET2946241.29
10:47 ET1449641.305
10:49 ET1472541.325
10:51 ET2903641.335
10:54 ET2882641.33
10:56 ET2009541.3
10:58 ET1520441.2895
11:00 ET1367341.295
11:02 ET1332141.32
11:03 ET1281141.33
11:05 ET1097341.31
11:07 ET3653541.295
11:09 ET1404041.275
11:12 ET1803941.25
11:14 ET1019941.25
11:16 ET736041.28
11:18 ET1073341.26
11:20 ET1221841.2
11:21 ET4339641.22
11:23 ET883341.22
11:25 ET805841.21
11:27 ET669741.21
11:30 ET1568941.22
11:32 ET576741.21
11:34 ET1160441.165
11:36 ET718041.16
11:38 ET1391941.1
11:39 ET634941.12
11:41 ET1044341.11
11:43 ET767141.08
11:45 ET2865141.08
11:48 ET707541.025
11:50 ET1356941.02
11:52 ET632641.04
11:54 ET694241.06
11:56 ET160041.0501
11:57 ET1785641.025
11:59 ET948241.025
12:01 ET1025141.04
12:03 ET1529941.02
12:06 ET827941.03
12:08 ET881541.04
12:10 ET1479641.03
12:12 ET292641.065
12:14 ET374841.07
12:15 ET400041.08
12:17 ET200041.0583
12:19 ET912841.095
12:21 ET668841.085
12:24 ET298941.095
12:26 ET642841.09
12:28 ET596641.105
12:30 ET590241.1
12:32 ET596741.1
12:33 ET170041.09
12:35 ET906741.11
12:37 ET448741.085
12:39 ET813441.09
12:42 ET668741.055
12:44 ET627641.06
12:46 ET1344041.07
12:48 ET586041.07
12:50 ET820341.1
12:51 ET574041.085
12:53 ET361341.11
12:55 ET1601941.14
12:57 ET864041.12
01:00 ET628941.13
01:02 ET275541.135
01:04 ET507541.14
01:06 ET2457041.1383
01:08 ET455741.12
01:09 ET511141.075
01:11 ET250041.12
01:13 ET518641.145
01:15 ET1740541.122
01:18 ET218041.12
01:20 ET484541.155
01:22 ET1049741.15
01:24 ET829741.11
01:26 ET303441.135
01:27 ET682341.13
01:29 ET905141.15
01:31 ET1259841.16
01:33 ET245741.16
01:36 ET990441.155
01:38 ET346041.14
01:40 ET408941.12
01:42 ET743441.11
01:44 ET588341.08
01:45 ET1064541.095
01:47 ET214141.12
01:49 ET1079241.115
01:51 ET496341.105
01:54 ET1017741.115
01:56 ET2229641.13
01:58 ET860941.0901
02:00 ET1452241.085
02:02 ET547541.1
02:03 ET330941.1
02:05 ET15125441.05
02:07 ET1439241.1
02:09 ET1335441.06
02:12 ET1158041.08
02:14 ET1098841.085
02:16 ET2286041.1
02:18 ET733041.095
02:20 ET617041.105
02:21 ET491941.1
02:23 ET231441.095
02:25 ET1176741.16
02:27 ET630041.19
02:30 ET1726041.15
02:32 ET851041.175
02:34 ET581741.155
02:36 ET1827441.12
02:38 ET622941.13
02:39 ET949741.16
02:41 ET372741.16
02:43 ET353941.165
02:45 ET180241.17
02:48 ET3929741.18
02:50 ET2660941.13
02:52 ET992541.149
02:54 ET1788541.17
02:56 ET970841.165
02:57 ET154841.18
02:59 ET1235241.17
03:01 ET1718541.175
03:03 ET2024941.19
03:06 ET1777141.2
03:08 ET1867341.195
03:10 ET1183441.205
03:12 ET1792841.19
03:14 ET712241.185
03:15 ET1452941.16
03:17 ET681141.185
03:19 ET870241.165
03:21 ET1963241.18
03:24 ET824241.175
03:26 ET520141.165
03:28 ET519141.175
03:30 ET2630541.175
03:32 ET1911041.17
03:33 ET1150041.15
03:35 ET2090141.155
03:37 ET4421441.145
03:39 ET1862241.12
03:42 ET2193641.15
03:44 ET3076041.129
03:46 ET1788141.125
03:48 ET1811341.135
03:50 ET2159441.14
03:51 ET3901641.12
03:53 ET2493341.115
03:55 ET3502541.12
03:57 ET8947541.145
04:00 ET47202741.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSU
Suncor Energy Inc
72.5B
9.2x
+25.65%
United StatesCVE
Cenovus Energy Inc
29.6B
11.5x
---
United StatesPBR
Petroleo Brasileiro SA Petrobras
89.6B
6.3x
+40.76%
United StatesSSLZY
Santos Ltd
14.4B
11.6x
+7.56%
United StatesOMVKY
Omv AG
13.3B
9.8x
+32.71%
United StatesWES
Western Midstream Partners LP
14.2B
9.7x
+9.01%
As of 2024-11-22

Company Information

Suncor Energy Inc. is a Canada-based integrated energy company. The Company's segments include Oil Sands, Exploration and Production (E&P), and Refining and Marketing. Its operations include oil sands development, production and upgrading; offshore oil production; petroleum refining in Canada and the United States; and the Company’s Petro-Canada retail and wholesale distribution networks (including Canada’s Electric Highway, a coast-to-coast network of fast-charging electric vehicle (EV) stations). The Company is developing petroleum resources while advancing the transition to a lower-emissions future through investments in lower-emissions intensity power, renewable feedstock fuels and projects targeting emissions intensity. The Company also conducts energy trading activities focused primarily on the marketing and trading of crude oil, natural gas, byproducts, refined products and power. It also wholly owns the Fort Hills Project, which is located in Alberta's Athabasca region.

Contact Information

Headquarters
150 - 6Th Avenue S.W. P.O. Box 2844CALGARY, AB, Canada T2P 3E3
Phone
403-296-8000
Fax
403-296-6636

Executives

Independent Chairman of the Board
Russell Girling
President, Chief Executive Officer, Director
Richard Kruger
Chief Financial Officer, Executive Vice President - Corporate Development
Kristopher Smith
Chief Human Resource Officer
Karen Keegans
Executive Vice President - Downstream
David Oldreive

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$52.3B
Revenue (TTM)
$36.5B
Shares Outstanding
1.3B
Dividend Yield
3.97%
Annual Dividend Rate
2.2800 CAD
Ex-Dividend Date
12-03-24
Pay Date
12-24-24
Beta
1.14
EPS
$4.46
Book Value
$24.01
P/E Ratio
9.2x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
5.0x
Operating Margin
20.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.