Suncor Energy IncNYSE:SUView on Canadian Exchange
- LAST PRICE33.0300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots32.1300/ 2
- Ask / Lots32.8000/ 2
- Open / Previous Close0.0000 / 33.0300
- Day Range---
- 52 Week Range
- Volume212
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SU |
|---|---|---|
| 09:32 ET | 77443 | 32.8999 |
| 09:34 ET | 76016 | 32.83 |
| 09:36 ET | 35313 | 32.91 |
| 09:38 ET | 71195 | 32.835 |
| 09:39 ET | 41797 | 32.87 |
| 09:41 ET | 75263 | 32.85 |
| 09:43 ET | 20168 | 32.77 |
| 09:45 ET | 34128 | 32.79 |
| 09:48 ET | 65228 | 32.69 |
| 09:50 ET | 23392 | 32.72 |
| 09:52 ET | 27727 | 32.7 |
| 09:54 ET | 93659 | 32.705 |
| 09:56 ET | 24378 | 32.71 |
| 09:57 ET | 54184 | 32.7 |
| 09:59 ET | 30214 | 32.74 |
| 10:01 ET | 42476 | 32.635 |
| 10:03 ET | 14564 | 32.62 |
| 10:06 ET | 27556 | 32.63 |
| 10:08 ET | 35115 | 32.5632 |
| 10:10 ET | 19289 | 32.63 |
| 10:12 ET | 7264 | 32.585 |
| 10:14 ET | 6440 | 32.6 |
| 10:15 ET | 18230 | 32.66 |
| 10:17 ET | 34383 | 32.77 |
| 10:19 ET | 35955 | 32.76 |
| 10:21 ET | 9203 | 32.83 |
| 10:24 ET | 26054 | 32.83 |
| 10:26 ET | 8056 | 32.86 |
| 10:28 ET | 4844 | 32.8445 |
| 10:30 ET | 2476 | 32.8 |
| 10:32 ET | 28330 | 32.8 |
| 10:33 ET | 13854 | 32.82 |
| 10:35 ET | 76824 | 32.83 |
| 10:37 ET | 15378 | 32.89 |
| 10:39 ET | 40631 | 32.8 |
| 10:42 ET | 24349 | 32.82 |
| 10:44 ET | 21342 | 32.84 |
| 10:46 ET | 14531 | 32.81 |
| 10:48 ET | 18301 | 32.805 |
| 10:50 ET | 9441 | 32.8 |
| 10:51 ET | 24056 | 32.82 |
| 10:53 ET | 3921 | 32.81 |
| 10:55 ET | 10321 | 32.83 |
| 10:57 ET | 13837 | 32.81 |
| 11:00 ET | 9372 | 32.79 |
| 11:02 ET | 16367 | 32.76 |
| 11:04 ET | 21674 | 32.735 |
| 11:06 ET | 38473 | 32.7 |
| 11:08 ET | 28464 | 32.71 |
| 11:09 ET | 14880 | 32.6594 |
| 11:11 ET | 13500 | 32.65 |
| 11:13 ET | 13900 | 32.68 |
| 11:15 ET | 18941 | 32.75 |
| 11:18 ET | 7054 | 32.78 |
| 11:20 ET | 10503 | 32.827 |
| 11:22 ET | 22389 | 32.87 |
| 11:24 ET | 11882 | 32.8378 |
| 11:26 ET | 10907 | 32.815 |
| 11:27 ET | 12109 | 32.77 |
| 11:29 ET | 10229 | 32.76 |
| 11:31 ET | 9351 | 32.67 |
| 11:33 ET | 11642 | 32.67 |
| 11:36 ET | 10530 | 32.73 |
| 11:38 ET | 6776 | 32.785 |
| 11:40 ET | 17338 | 32.77 |
| 11:42 ET | 9933 | 32.77 |
| 11:44 ET | 17099 | 32.8 |
| 11:45 ET | 5228 | 32.78 |
| 11:47 ET | 10285 | 32.815 |
| 11:49 ET | 14078 | 32.8086 |
| 11:51 ET | 13430 | 32.81 |
| 11:54 ET | 9518 | 32.785 |
| 11:56 ET | 6079 | 32.7513 |
| 11:58 ET | 5782 | 32.76 |
| 12:00 ET | 8705 | 32.755 |
| 12:02 ET | 3807 | 32.755 |
| 12:03 ET | 7074 | 32.74 |
| 12:05 ET | 28084 | 32.78 |
| 12:07 ET | 2040 | 32.775 |
| 12:09 ET | 6026 | 32.735 |
| 12:12 ET | 1439 | 32.725 |
| 12:14 ET | 15016 | 32.77 |
| 12:16 ET | 15556 | 32.78 |
| 12:18 ET | 34421 | 32.79 |
| 12:20 ET | 7118 | 32.805 |
| 12:21 ET | 9178 | 32.79 |
| 12:23 ET | 5996 | 32.725 |
| 12:25 ET | 12035 | 32.675 |
| 12:27 ET | 4785 | 32.71 |
| 12:30 ET | 7242 | 32.72 |
| 12:32 ET | 13580 | 32.67 |
| 12:34 ET | 12350 | 32.68 |
| 12:36 ET | 5930 | 32.69 |
| 12:38 ET | 10680 | 32.7 |
| 12:39 ET | 11748 | 32.73 |
| 12:41 ET | 25375 | 32.74 |
| 12:43 ET | 7087 | 32.74 |
| 12:45 ET | 15573 | 32.71 |
| 12:48 ET | 25332 | 32.705 |
| 12:50 ET | 24988 | 32.715 |
| 12:52 ET | 3988 | 32.73 |
| 12:54 ET | 20548 | 32.76 |
| 12:56 ET | 12936 | 32.76 |
| 12:57 ET | 8299 | 32.75 |
| 12:59 ET | 13964 | 32.735 |
| 01:01 ET | 5032 | 32.775 |
| 01:03 ET | 9004 | 32.7658 |
| 01:06 ET | 10613 | 32.79 |
| 01:08 ET | 18022 | 32.77 |
| 01:10 ET | 7929 | 32.78 |
| 01:12 ET | 8428 | 32.8 |
| 01:14 ET | 28691 | 32.84 |
| 01:15 ET | 28965 | 32.86 |
| 01:17 ET | 9436 | 32.86 |
| 01:19 ET | 11762 | 32.89 |
| 01:21 ET | 32388 | 32.88 |
| 01:24 ET | 20323 | 32.89 |
| 01:26 ET | 27496 | 32.86 |
| 01:28 ET | 10976 | 32.84 |
| 01:30 ET | 15101 | 32.805 |
| 01:32 ET | 10146 | 32.805 |
| 01:33 ET | 16039 | 32.835 |
| 01:35 ET | 12644 | 32.84 |
| 01:37 ET | 6091 | 32.81 |
| 01:39 ET | 13566 | 32.8265 |
| 01:42 ET | 14697 | 32.795 |
| 01:44 ET | 10368 | 32.79 |
| 01:46 ET | 15505 | 32.7975 |
| 01:48 ET | 10883 | 32.79 |
| 01:50 ET | 5681 | 32.85 |
| 01:51 ET | 9141 | 32.885 |
| 01:53 ET | 19347 | 32.87 |
| 01:55 ET | 3800 | 32.84 |
| 01:57 ET | 3900 | 32.829 |
| 02:00 ET | 6209 | 32.81 |
| 02:02 ET | 33906 | 32.87 |
| 02:04 ET | 42039 | 32.885 |
| 02:06 ET | 9591 | 32.84 |
| 02:08 ET | 9681 | 32.845 |
| 02:09 ET | 11292 | 32.86 |
| 02:11 ET | 5288 | 32.88 |
| 02:13 ET | 32359 | 32.8899 |
| 02:15 ET | 6851 | 32.85 |
| 02:18 ET | 6238 | 32.815 |
| 02:20 ET | 9701 | 32.82 |
| 02:22 ET | 8779 | 32.8 |
| 02:24 ET | 14650 | 32.835 |
| 02:26 ET | 4729 | 32.8227 |
| 02:27 ET | 9421 | 32.815 |
| 02:29 ET | 4543 | 32.84 |
| 02:31 ET | 5035 | 32.83 |
| 02:33 ET | 8174 | 32.83 |
| 02:36 ET | 8095 | 32.84 |
| 02:38 ET | 1260 | 32.84 |
| 02:40 ET | 2319 | 32.835 |
| 02:42 ET | 20484 | 32.84 |
| 02:44 ET | 7048 | 32.85 |
| 02:45 ET | 7811 | 32.89 |
| 02:47 ET | 5020 | 32.9 |
| 02:49 ET | 39163 | 32.94 |
| 02:51 ET | 9865 | 32.96 |
| 02:54 ET | 12404 | 32.96 |
| 02:56 ET | 6794 | 32.975 |
| 02:58 ET | 8797 | 32.97 |
| 03:00 ET | 6863 | 32.9682 |
| 03:02 ET | 10355 | 32.99 |
| 03:03 ET | 9858 | 32.965 |
| 03:05 ET | 20469 | 32.975 |
| 03:07 ET | 40734 | 33.025 |
| 03:09 ET | 39060 | 33.0431 |
| 03:12 ET | 19571 | 33.07 |
| 03:14 ET | 12447 | 33.035 |
| 03:16 ET | 8795 | 33.02 |
| 03:18 ET | 14049 | 33.055 |
| 03:20 ET | 29248 | 33.085 |
| 03:21 ET | 18959 | 33.051 |
| 03:23 ET | 17897 | 33.065 |
| 03:25 ET | 16771 | 33.04 |
| 03:27 ET | 14285 | 33.04 |
| 03:30 ET | 10593 | 33.055 |
| 03:32 ET | 27574 | 33.05 |
| 03:34 ET | 7955 | 33.07 |
| 03:36 ET | 22982 | 33.045 |
| 03:38 ET | 24716 | 33.065 |
| 03:39 ET | 17313 | 33.06 |
| 03:41 ET | 25437 | 33.095 |
| 03:43 ET | 33648 | 33.105 |
| 03:45 ET | 29243 | 33.07 |
| 03:48 ET | 21744 | 33.05 |
| 03:50 ET | 10612 | 33.055 |
| 03:52 ET | 39138 | 33.01 |
| 03:54 ET | 22806 | 33.005 |
| 03:56 ET | 53059 | 32.975 |
| 03:57 ET | 33405 | 32.995 |
| 03:59 ET | 330339 | 33.03 |
Today
-- Oil Brief: NY Crude Down 2% at Near US$88.65, from 56 minutes ago by MT Newswires
56 minutes ago by MT Newswires
Yesterday
Canada's oil sands sector aims to release treated tailings water into river, from 13 hours ago by Thomson Reuters
13 hours ago by Thomson ReutersUpdate: WTI Crude Oil Rises After US Inventories Report Shows Strong Demand and Record Exports, from 16 hours ago by MT Newswires
16 hours ago by MT Newswires-- September WTI Crude Oil Contract Closes Up US$2.39; Settle at US$90.50 per Barrel, from 16 hours ago by MT Newswires
16 hours ago by MT NewswiresOil Rises After US Inventories Report Shows Strong Demand and Record Exports, from 22 hours ago by MT Newswires
22 hours ago by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Suncor Energy Inc | 53.8B | 6.4x | +59.42% |
Imperial Oil Ltd | 27.7B | 7.7x | +6.43% |
HF Sinclair Corp | 10.8B | 6.9x | --- |
Icahn Enterprises LP | 17.5B | -31.9x | --- |
PBF Energy Inc | 4.0B | 3.2x | +2.70% |
Murphy Usa Inc | 6.6B | 13.7x | +21.71% |
Company Information
Suncor Energy Inc. is a Canada-based integrated energy company. The Company's segments include Oil Sands, Exploration and Production (E&P), and Refining and Marketing. The Oil Sands segment includes the Company's owned operations in the Athabasca oil sands in Alberta to explore, develop and produce bitumen, synthetic crude oil and related products, through the recovery and upgrading of bitumen from mining and in situ operations. The E&P segment includes offshore activity in East Coast Canada, with interests in the Hibernia, Terra Nova, White Rose and Hebron oilfields, the exploration and production of crude oil and natural gas at Buzzard and Golden Eagle Area Development in the United Kingdom, and exploration and production of crude oil and gas at Oda. The Refining and Marketing segment includes the refining of crude oil products, and the distribution, marketing, transportation and risk management of refined and petrochemical products, and other purchased products.
Contact Information
- Headquarters
- 150 - 6th Avenue S.W., P.O.Box 2844CALGARY, AB, Canada T2P3E3
- Phone
- 403-296-8000
- Fax
- 403-296-6636
Executives
- Independent Chairman of the Board
- Michael Wilson
- President, Chief Executive Officer, Director
- Mark Little
- Chief Financial Officer
- Alister Cowan
- Chief People Officer
- Paul Gardner
- Executive Vice President - Upstream
- Michael MacSween
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.7B |
|---|---|
Revenue (TTM) | $39.7B |
Shares Outstanding | 1.4B |
Dividend Yield | 4.53% |
Annual Dividend Rate | 1.8800 CAD |
Ex-Dividend Date | 09-01-22 |
Pay Date | 09-26-22 |
Beta | 1.26 |
EPS | $5.15 |
Book Value | $19.89 |
P/E Ratio | 6.4x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 3.5x |
Operating Margin | 26.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
